Volatile Week, but Green? Click to watch the new Podcast.

Catalyst Biosciences Stock Forecast

NASDAQ:CBIO BUY SELL

$1.77 (-1.12%)

Volume: 583.089k

Closed: Jul 05, 2022

Hollow Logo Score: 3.440

Catalyst Biosciences Stock Forecast

BUY SELL NASDAQ:CBIO
$1.77 (-1.12%)

Volume: 583.089k

Closed: Jul 05, 2022

Score Hollow Logo 3.440

Catalyst Biosciences Stock Price (Quote) NASDAQ:CBIO

$1.77 ( -1.12% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.13 $1.89 Tuesday, 5th Jul 2022 CBIO stock ended at $1.77. This is 1.12% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.02% from a day low at $1.74 to a day high of $1.81.
90 days $0.35 $1.89
52 weeks $0.35 $5.20

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2022-07-05 $1.78 $1.81 $1.74 $1.77 583 089
2022-07-01 $1.83 $1.84 $1.75 $1.79 657 617
2022-06-30 $1.72 $1.80 $1.71 $1.78 2 360 165
2022-06-29 $1.72 $1.89 $1.64 $1.71 25 581 264
2022-06-28 $1.55 $1.58 $1.45 $1.51 578 418
2022-06-27 $1.50 $1.62 $1.46 $1.59 682 633
2022-06-24 $1.55 $1.58 $1.48 $1.51 652 736
2022-06-23 $1.51 $1.58 $1.50 $1.55 924 681
2022-06-22 $1.39 $1.56 $1.37 $1.52 885 659
2022-06-21 $1.49 $1.53 $1.33 $1.35 919 553
2022-06-17 $1.38 $1.61 $1.33 $1.45 2 625 425
2022-06-16 $1.32 $1.47 $1.27 $1.37 2 824 734
2022-06-15 $1.34 $1.38 $1.29 $1.36 774 850
2022-06-14 $1.34 $1.35 $1.28 $1.33 483 011
2022-06-13 $1.30 $1.37 $1.25 $1.33 1 700 748
2022-06-10 $1.38 $1.44 $1.28 $1.37 1 513 633
2022-06-09 $1.28 $1.44 $1.28 $1.43 2 172 690
2022-06-08 $1.29 $1.45 $1.28 $1.34 1 173 175
2022-06-07 $1.14 $1.37 $1.14 $1.35 4 091 469
2022-06-06 $1.26 $1.40 $1.13 $1.17 3 602 499
2022-06-03 $1.20 $1.25 $1.19 $1.25 700 940
2022-06-02 $1.15 $1.31 $1.14 $1.20 2 156 743
2022-06-01 $1.23 $1.24 $1.14 $1.19 1 300 445
2022-05-31 $1.20 $1.33 $1.15 $1.24 2 278 376
2022-05-27 $1.14 $1.23 $1.07 $1.23 4 673 414
2022-05-26 $1.45 $1.52 $1.07 $1.11 10 194 944
2022-05-25 $1.23 $1.52 $1.20 $1.43 30 696 747
2022-05-24 $1.05 $1.38 $1.03 $1.34 49 395 941
2022-05-23 $0.95 $1.47 $0.90 $1.27 239 985 920
2022-05-20 $0.42 $0.42 $0.37 $0.38 67 878
2022-05-19 $0.36 $0.40 $0.36 $0.38 78 876
2022-05-18 $0.39 $0.41 $0.37 $0.37 59 968
2022-05-17 $0.40 $0.42 $0.37 $0.40 421 123
2022-05-16 $0.36 $0.42 $0.36 $0.40 376 756
2022-05-13 $0.38 $0.39 $0.36 $0.36 129 781
2022-05-12 $0.37 $0.40 $0.35 $0.37 126 691
2022-05-11 $0.37 $0.40 $0.37 $0.37 88 642
2022-05-10 $0.45 $0.46 $0.36 $0.37 671 467
2022-05-09 $0.48 $0.48 $0.44 $0.44 234 502
2022-05-06 $0.46 $0.49 $0.46 $0.49 67 533
2022-05-05 $0.49 $0.51 $0.46 $0.47 176 909
2022-05-04 $0.49 $0.49 $0.48 $0.49 62 922
2022-05-03 $0.48 $0.49 $0.47 $0.48 59 586
2022-05-02 $0.48 $0.49 $0.46 $0.47 150 269
2022-04-29 $0.51 $0.52 $0.46 $0.48 156 709
2022-04-28 $0.50 $0.52 $0.47 $0.49 222 969
2022-04-27 $0.55 $0.55 $0.51 $0.52 79 446
2022-04-26 $0.56 $0.60 $0.54 $0.54 123 326
2022-04-25 $0.56 $0.60 $0.55 $0.56 234 420
2022-04-22 $0.52 $0.65 $0.51 $0.58 257 079

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on engineering proteases as therapeutics for hemophilia, hemeostasis, complement-mediated diseases, and other unmet medical needs. Its product pipeline includes CB 813d, a Factor VIIa drug candidate that completed a Phase I clinical trials evaluating safety and tolerability, as well as pharmacokinetics, pharmacodynamics, and coagulation activity in severe hemophilia A... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT