NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 13, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 12, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 11, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 08, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 07, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 06, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 05, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 04, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Dec 01, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 30, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 29, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 28, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 27, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 24, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 22, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 21, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 20, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 17, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 16, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 15, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 14, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 13, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 10, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
Nov 09, 2023 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |