$0.231 (8.60%)

Volume: 350.596k

Closed: Jun 02, 2023

Hollow Logo Score: 3.630
Catalyst Biosciences Stock
$0.231 (8.60%)

Volume: 350.596k

Closed: Jun 02, 2023

Score Hollow Logo 3.630
NASDAQ:CBIO

Catalyst Biosciences Stock Price (Quote)

$0.231 ( 8.60% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.210 $0.240 Friday, 2nd Jun 2023 CBIO stock ended at $0.231. This is 8.6% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 9.09% from a day low at $0.220 to a day high of $0.240.
90 days $0.189 $0.259
52 weeks $0.189 $2.09

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2023-06-02 $0.220 $0.240 $0.220 $0.231 350 596
2023-06-01 $0.240 $0.240 $0.210 $0.213 302 780
2023-05-31 $0.240 $0.240 $0.220 $0.220 162 657
2023-05-30 $0.230 $0.235 $0.226 $0.231 331 534
2023-05-26 $0.226 $0.235 $0.221 $0.226 50 177
2023-05-25 $0.240 $0.240 $0.220 $0.220 115 344
2023-05-24 $0.230 $0.236 $0.222 $0.230 38 035
2023-05-23 $0.240 $0.240 $0.222 $0.230 425 287
2023-05-22 $0.240 $0.240 $0.230 $0.235 66 385
2023-05-19 $0.236 $0.236 $0.230 $0.232 57 190
2023-05-18 $0.220 $0.238 $0.220 $0.227 174 255
2023-05-17 $0.230 $0.238 $0.230 $0.230 65 733
2023-05-16 $0.238 $0.238 $0.225 $0.230 151 845
2023-05-15 $0.221 $0.230 $0.220 $0.220 97 238
2023-05-12 $0.220 $0.233 $0.220 $0.221 77 108
2023-05-11 $0.220 $0.239 $0.220 $0.226 363 965
2023-05-10 $0.220 $0.230 $0.220 $0.220 120 732
2023-05-09 $0.220 $0.234 $0.210 $0.211 209 256
2023-05-08 $0.220 $0.220 $0.210 $0.210 114 894
2023-05-05 $0.210 $0.220 $0.210 $0.211 23 538
2023-05-04 $0.210 $0.236 $0.210 $0.215 163 404
2023-05-03 $0.210 $0.220 $0.210 $0.211 134 825
2023-05-02 $0.210 $0.215 $0.202 $0.212 43 540
2023-05-01 $0.220 $0.220 $0.200 $0.201 133 927
2023-04-28 $0.220 $0.240 $0.210 $0.212 190 196
2023-04-27 $0.230 $0.232 $0.220 $0.226 116 005
2023-04-26 $0.231 $0.238 $0.230 $0.230 75 905
2023-04-25 $0.240 $0.242 $0.233 $0.233 179 206
2023-04-24 $0.240 $0.242 $0.231 $0.237 65 847
2023-04-21 $0.230 $0.247 $0.230 $0.240 211 913
2023-04-20 $0.240 $0.240 $0.230 $0.239 94 102
2023-04-19 $0.230 $0.238 $0.227 $0.237 162 904
2023-04-18 $0.230 $0.240 $0.227 $0.235 178 015
2023-04-17 $0.219 $0.245 $0.210 $0.230 1 176 990
2023-04-14 $0.220 $0.220 $0.206 $0.210 260 676
2023-04-13 $0.220 $0.222 $0.206 $0.220 192 322
2023-04-12 $0.220 $0.222 $0.210 $0.213 175 160
2023-04-11 $0.210 $0.220 $0.206 $0.214 162 671
2023-04-10 $0.209 $0.213 $0.200 $0.205 274 299
2023-04-06 $0.210 $0.215 $0.200 $0.209 160 828
2023-04-05 $0.216 $0.220 $0.200 $0.209 136 825
2023-04-04 $0.220 $0.220 $0.210 $0.211 99 212
2023-04-03 $0.220 $0.220 $0.200 $0.210 234 032
2023-03-31 $0.208 $0.210 $0.200 $0.207 305 186
2023-03-30 $0.199 $0.208 $0.199 $0.205 169 151
2023-03-29 $0.200 $0.200 $0.190 $0.199 96 645
2023-03-28 $0.200 $0.205 $0.190 $0.190 248 691
2023-03-27 $0.200 $0.206 $0.193 $0.200 301 106
2023-03-24 $0.208 $0.208 $0.190 $0.208 214 692
2023-03-23 $0.200 $0.215 $0.200 $0.201 633 010
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT