14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CBIO ranks #16217 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Catalyst Biosciences Stock Forecast NASDAQ:CBIO

$0.78 (-1.02%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: -6.515

Catalyst Biosciences Stock Forecast

$0.78 (-1.02%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo -6.515

Catalyst Biosciences Stock Price (Quote) NASDAQ:CBIO

$0.78 ( -1.02% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $0.75 $1.19 Friday, 14th Jan 2022 CBIO stock ended at $0.78. This is 1.02% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.63% from a day low at $0.76 to a day high of $0.82.
90 days $0.75 $4.00
52 weeks $0.75 $7.55

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2022-01-14 $0.80 $0.82 $0.76 $0.78 2 105 021
2022-01-13 $0.80 $0.84 $0.78 $0.79 1 700 194
2022-01-12 $0.84 $0.85 $0.79 $0.79 218 102
2022-01-11 $0.80 $0.85 $0.79 $0.83 278 637
2022-01-10 $0.83 $0.84 $0.75 $0.79 561 412
2022-01-07 $0.86 $0.88 $0.83 $0.84 304 288
2022-01-06 $0.88 $0.90 $0.85 $0.86 789 500
2022-01-05 $0.97 $0.97 $0.87 $0.88 515 142
2022-01-04 $1.01 $1.01 $0.95 $0.96 248 299
2022-01-03 $0.93 $1.02 $0.91 $1.00 619 206
2021-12-31 $0.93 $0.95 $0.90 $0.91 744 869
2021-12-30 $0.92 $0.94 $0.91 $0.93 686 147
2021-12-29 $0.95 $0.95 $0.90 $0.92 623 021
2021-12-28 $1.00 $1.02 $0.94 $0.94 712 035
2021-12-27 $1.06 $1.06 $0.95 $0.98 741 746
2021-12-23 $0.98 $1.07 $0.98 $1.06 1 252 287
2021-12-22 $0.97 $1.01 $0.96 $0.99 578 146
2021-12-21 $1.02 $1.02 $0.95 $0.98 2 247 612
2021-12-20 $0.97 $1.00 $0.95 $0.99 788 308
2021-12-17 $1.01 $1.19 $0.98 $1.01 7 971 444
2021-12-16 $1.00 $1.03 $0.98 $1.01 807 754
2021-12-15 $1.01 $1.01 $0.97 $0.99 1 586 430
2021-12-14 $1.07 $1.08 $1.00 $1.02 1 125 939
2021-12-13 $1.10 $1.11 $1.02 $1.07 910 457
2021-12-10 $1.17 $1.21 $1.09 $1.09 618 608
2021-12-09 $1.22 $1.25 $1.18 $1.18 576 317
2021-12-08 $1.20 $1.28 $1.16 $1.24 886 241
2021-12-07 $1.17 $1.21 $1.15 $1.18 1 109 500
2021-12-06 $1.10 $1.15 $1.04 $1.13 664 657
2021-12-03 $1.12 $1.15 $1.07 $1.09 662 259
2021-12-02 $1.15 $1.15 $1.10 $1.13 999 302
2021-12-01 $1.20 $1.22 $1.13 $1.15 722 073
2021-11-30 $1.24 $1.24 $1.17 $1.20 726 295
2021-11-29 $1.30 $1.30 $1.23 $1.23 590 417
2021-11-26 $1.33 $1.34 $1.24 $1.25 668 104
2021-11-24 $1.32 $1.38 $1.30 $1.35 735 883
2021-11-23 $1.29 $1.35 $1.25 $1.32 993 694
2021-11-22 $1.29 $1.34 $1.27 $1.28 881 516
2021-11-19 $1.33 $1.37 $1.30 $1.31 1 089 832
2021-11-18 $1.47 $1.47 $1.29 $1.34 1 540 863
2021-11-17 $1.53 $1.57 $1.42 $1.44 1 549 584
2021-11-16 $1.63 $1.69 $1.54 $1.54 1 224 092
2021-11-15 $1.76 $1.78 $1.66 $1.67 1 488 722
2021-11-12 $2.00 $2.05 $1.66 $1.71 5 999 277
2021-11-11 $3.08 $3.10 $2.92 $2.94 201 866
2021-11-10 $3.01 $3.11 $2.89 $3.05 392 389
2021-11-09 $3.11 $3.13 $3.02 $3.05 204 196
2021-11-08 $3.10 $3.21 $3.09 $3.13 199 589
2021-11-05 $3.20 $3.25 $2.99 $3.09 359 894
2021-11-04 $3.28 $3.35 $3.17 $3.19 200 356

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on engineering proteases as therapeutics for hemophilia, hemeostasis, complement-mediated diseases, and other unmet medical needs. Its product pipeline includes CB 813d, a Factor VIIa drug candidate that completed a Phase I clinical trials evaluating safety and tolerability, as well as pharmacokinetics, pharmacodynamics, and coagulation activity in severe hemophilia A... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT