NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $19.75 | $19.75 | |
| 52 weeks | $19.75 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $16.63 | $16.89 | $16.42 | $16.73 | 19 199 |
| May 01, 2019 | $17.00 | $17.17 | $16.61 | $16.68 | 35 906 |
| Apr 30, 2019 | $16.96 | $17.28 | $16.67 | $17.28 | 58 154 |
| Apr 29, 2019 | $16.95 | $17.05 | $16.70 | $16.89 | 21 606 |
| Apr 26, 2019 | $16.76 | $17.10 | $16.55 | $16.98 | 25 280 |
| Apr 25, 2019 | $16.42 | $16.92 | $16.30 | $16.73 | 20 186 |
| Apr 24, 2019 | $17.60 | $17.60 | $16.44 | $16.44 | 35 307 |
| Apr 23, 2019 | $16.93 | $17.94 | $16.75 | $17.72 | 69 447 |
| Apr 22, 2019 | $17.10 | $17.15 | $16.80 | $16.95 | 22 861 |
| Apr 18, 2019 | $16.81 | $17.22 | $16.70 | $17.22 | 26 482 |
| Apr 17, 2019 | $17.08 | $17.17 | $16.69 | $16.90 | 28 768 |
| Apr 16, 2019 | $17.47 | $17.47 | $16.94 | $17.06 | 27 398 |
| Apr 15, 2019 | $17.09 | $17.54 | $16.92 | $17.50 | 28 785 |
| Apr 12, 2019 | $17.20 | $17.24 | $16.98 | $17.14 | 23 505 |
| Apr 11, 2019 | $17.78 | $17.78 | $16.96 | $17.20 | 32 105 |
| Apr 10, 2019 | $17.29 | $17.85 | $17.18 | $17.82 | 34 468 |
| Apr 09, 2019 | $17.75 | $17.82 | $17.19 | $17.35 | 40 344 |
| Apr 08, 2019 | $17.39 | $17.87 | $17.20 | $17.83 | 29 479 |
| Apr 05, 2019 | $16.96 | $17.47 | $16.96 | $17.44 | 59 092 |
| Apr 04, 2019 | $17.09 | $17.21 | $16.73 | $16.96 | 14 451 |
| Apr 03, 2019 | $17.07 | $17.22 | $16.89 | $17.15 | 33 671 |
| Apr 02, 2019 | $16.93 | $17.25 | $16.93 | $17.05 | 43 371 |
| Apr 01, 2019 | $17.00 | $17.15 | $16.86 | $17.00 | 42 966 |
| Mar 29, 2019 | $17.00 | $17.69 | $16.95 | $17.30 | 43 120 |
| Mar 28, 2019 | $16.61 | $17.01 | $16.40 | $16.98 | 21 751 |
