NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $19.75 | $19.75 | |
| 52 weeks | $19.75 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $15.09 | $15.34 | $14.64 | $14.81 | 18 174 |
| Jun 06, 2019 | $15.34 | $15.64 | $14.97 | $15.06 | 36 193 |
| Jun 05, 2019 | $15.94 | $16.10 | $15.30 | $15.59 | 26 771 |
| Jun 04, 2019 | $16.85 | $17.50 | $15.54 | $15.84 | 97 926 |
| Jun 03, 2019 | $16.01 | $16.09 | $15.20 | $15.28 | 24 904 |
| May 31, 2019 | $16.62 | $16.62 | $15.78 | $15.96 | 35 000 |
| May 30, 2019 | $16.48 | $16.93 | $16.48 | $16.72 | 20 020 |
| May 29, 2019 | $16.33 | $16.97 | $16.26 | $16.29 | 33 523 |
| May 28, 2019 | $17.01 | $17.01 | $16.01 | $16.42 | 21 782 |
| May 24, 2019 | $17.34 | $17.50 | $16.89 | $17.06 | 24 860 |
| May 23, 2019 | $17.00 | $17.34 | $16.81 | $17.25 | 29 908 |
| May 22, 2019 | $17.06 | $17.35 | $16.89 | $17.24 | 23 741 |
| May 21, 2019 | $16.82 | $17.50 | $16.49 | $17.30 | 40 881 |
| May 20, 2019 | $16.39 | $16.97 | $16.34 | $16.70 | 17 782 |
| May 17, 2019 | $16.94 | $17.00 | $16.57 | $16.86 | 34 379 |
| May 16, 2019 | $16.59 | $17.31 | $16.59 | $17.13 | 68 940 |
| May 15, 2019 | $15.89 | $16.71 | $15.89 | $16.54 | 24 705 |
| May 14, 2019 | $15.30 | $16.20 | $15.30 | $16.08 | 23 504 |
| May 13, 2019 | $16.28 | $16.30 | $15.19 | $15.21 | 32 004 |
| May 10, 2019 | $16.20 | $16.71 | $15.40 | $16.65 | 88 129 |
| May 09, 2019 | $16.52 | $16.70 | $16.20 | $16.25 | 26 455 |
| May 08, 2019 | $16.61 | $17.02 | $16.55 | $16.63 | 19 060 |
| May 07, 2019 | $16.69 | $16.78 | $16.50 | $16.58 | 23 405 |
| May 06, 2019 | $16.81 | $17.16 | $16.67 | $16.90 | 24 450 |
| May 03, 2019 | $16.83 | $17.18 | $16.83 | $17.16 | 28 885 |
