NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $19.75 | $19.75 | |
| 52 weeks | $19.75 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $14.03 | $14.03 | $13.53 | $13.84 | 16 085 |
| Jul 12, 2019 | $14.00 | $14.24 | $13.92 | $13.96 | 24 172 |
| Jul 11, 2019 | $14.00 | $14.14 | $13.75 | $14.12 | 40 138 |
| Jul 10, 2019 | $14.01 | $14.25 | $13.87 | $14.00 | 43 498 |
| Jul 09, 2019 | $14.12 | $14.22 | $13.87 | $13.94 | 32 153 |
| Jul 08, 2019 | $14.50 | $14.58 | $13.81 | $14.11 | 39 400 |
| Jul 05, 2019 | $15.00 | $15.21 | $13.82 | $14.30 | 73 957 |
| Jul 03, 2019 | $14.85 | $15.61 | $14.02 | $14.09 | 26 622 |
| Jul 02, 2019 | $15.37 | $15.77 | $14.71 | $14.81 | 44 852 |
| Jul 01, 2019 | $16.26 | $16.70 | $14.82 | $15.21 | 84 728 |
| Jun 28, 2019 | $14.98 | $16.76 | $14.69 | $16.53 | 162 879 |
| Jun 27, 2019 | $15.03 | $15.24 | $14.35 | $15.11 | 48 504 |
| Jun 26, 2019 | $15.19 | $15.19 | $14.38 | $14.97 | 21 805 |
| Jun 25, 2019 | $15.88 | $15.88 | $14.51 | $14.55 | 27 704 |
| Jun 24, 2019 | $15.47 | $15.59 | $14.89 | $14.99 | 12 398 |
| Jun 21, 2019 | $14.95 | $15.16 | $14.83 | $14.99 | 30 425 |
| Jun 20, 2019 | $15.21 | $15.39 | $14.95 | $15.20 | 27 232 |
| Jun 19, 2019 | $14.14 | $15.17 | $14.10 | $15.00 | 32 009 |
| Jun 18, 2019 | $15.29 | $15.29 | $14.40 | $14.40 | 16 802 |
| Jun 17, 2019 | $13.78 | $15.28 | $13.78 | $15.16 | 77 186 |
| Jun 14, 2019 | $15.18 | $15.64 | $14.57 | $14.67 | 20 413 |
| Jun 13, 2019 | $15.47 | $15.83 | $14.93 | $15.42 | 38 072 |
| Jun 12, 2019 | $14.10 | $15.42 | $13.99 | $15.41 | 23 823 |
| Jun 11, 2019 | $15.10 | $15.10 | $13.95 | $13.96 | 29 777 |
| Jun 10, 2019 | $14.81 | $15.25 | $14.70 | $15.15 | 49 653 |
