PINK:CBMJ

Canna Consumer Goods Stock Price (Quote)

etoro logo Buy CBMJ
*Your capital is at risk
$0.0140
+0.0010 (+7.69%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0101 $0.0156 Tuesday, 23rd Jun 2026 CBMJ stock ended at $0.0140. This is 7.69% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0140 to a day high of $0.0140.
90 days $0.0101 $0.0290
52 weeks $0.0101 $0.141

Historical Canna Consumer Goods Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0140 $0.0140 $0.0140 $0.0140 200
Jun 22, 2026 $0.0130 $0.0130 $0.0130 $0.0130 0
Jun 18, 2026 $0.0122 $0.0130 $0.0122 $0.0130 30 000
Jun 17, 2026 $0.0106 $0.0106 $0.0101 $0.0101 125 000
Jun 16, 2026 $0.0123 $0.0123 $0.0114 $0.0114 1 734
Jun 15, 2026 $0.0101 $0.0117 $0.0101 $0.0117 6 180
Jun 12, 2026 $0.0110 $0.0110 $0.0101 $0.0101 128 487
Jun 11, 2026 $0.0110 $0.0110 $0.0110 $0.0110 150 000
Jun 10, 2026 $0.0130 $0.0130 $0.0130 $0.0130 0
Jun 09, 2026 $0.0125 $0.0130 $0.0125 $0.0130 400
Jun 08, 2026 $0.0125 $0.0125 $0.0110 $0.0125 251 711
Jun 05, 2026 $0.0120 $0.0120 $0.0120 $0.0120 0
Jun 04, 2026 $0.0110 $0.0120 $0.0110 $0.0120 130 000
Jun 03, 2026 $0.0135 $0.0135 $0.0135 $0.0135 3 461
Jun 02, 2026 $0.0149 $0.0149 $0.0112 $0.0130 28 800
Jun 01, 2026 $0.0139 $0.0150 $0.0120 $0.0120 1 826
May 29, 2026 $0.0120 $0.0150 $0.0120 $0.0123 250
May 28, 2026 $0.0148 $0.0148 $0.0120 $0.0120 137 255
May 27, 2026 $0.0122 $0.0156 $0.0122 $0.0136 900
May 26, 2026 $0.0132 $0.0156 $0.0131 $0.0155 31 000
May 22, 2026 $0.0168 $0.0168 $0.0168 $0.0168 0
May 21, 2026 $0.0160 $0.0168 $0.0160 $0.0168 621
May 20, 2026 $0.0161 $0.0161 $0.0161 $0.0161 628
May 19, 2026 $0.0140 $0.0159 $0.0132 $0.0159 126 515
May 18, 2026 $0.0150 $0.0150 $0.0135 $0.0136 70 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBMJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CBMJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBMJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANNA CONSUMER GOODS INC
Canna Consumer Goods
Conservative Broadcast Media & Journalism Inc. operates as a digital marketing company. It operates social media accounts across various platforms with approximately 2 million followers; owns an active database of approximately 12 million opt-in email subscribers; and publishes a network of 47 monetized political/news websites. The company also maintains the collections of historical documents on the web at constitution.com. In addition, it opera...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE