FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$19.63
+0.230 (+1.19%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.02 $21.16 Wednesday, 1st May 2024 CBNK stock ended at $19.63. This is 1.19% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $19.55 to a day high of $19.97.
90 days $19.02 $22.03
52 weeks $15.36 $25.00

Historical Capital Bancorp Inc. prices

Date Open High Low Close Volume
May 01, 2024 $19.55 $19.97 $19.55 $19.63 12 341
Apr 30, 2024 $19.67 $19.67 $19.35 $19.40 15 907
Apr 29, 2024 $19.57 $19.84 $19.30 $19.67 29 884
Apr 26, 2024 $19.75 $19.75 $19.31 $19.58 12 096
Apr 25, 2024 $19.46 $19.64 $19.26 $19.64 26 670
Apr 24, 2024 $19.50 $19.60 $19.50 $19.50 15 628
Apr 23, 2024 $19.37 $19.77 $19.36 $19.71 33 741
Apr 22, 2024 $19.90 $20.00 $19.87 $19.93 8 503
Apr 19, 2024 $19.02 $19.73 $19.02 $19.72 22 732
Apr 18, 2024 $19.39 $19.39 $19.09 $19.20 18 708
Apr 17, 2024 $19.35 $19.54 $19.02 $19.29 11 737
Apr 16, 2024 $19.18 $19.30 $19.03 $19.30 12 484
Apr 15, 2024 $19.84 $19.97 $19.31 $19.53 16 643
Apr 12, 2024 $19.76 $19.80 $19.56 $19.62 11 443
Apr 11, 2024 $19.73 $19.88 $19.56 $19.79 14 211
Apr 10, 2024 $19.92 $20.02 $19.58 $20.02 24 214
Apr 09, 2024 $20.43 $20.70 $20.18 $20.34 20 041
Apr 08, 2024 $20.42 $20.69 $20.40 $20.49 20 460
Apr 05, 2024 $20.63 $20.65 $20.42 $20.42 10 694
Apr 04, 2024 $20.66 $20.66 $20.28 $20.50 34 468
Apr 03, 2024 $20.53 $20.75 $20.47 $20.50 31 381
Apr 02, 2024 $20.65 $20.75 $20.44 $20.65 26 653
Apr 01, 2024 $21.16 $21.16 $20.54 $20.99 64 386
Mar 28, 2024 $20.58 $20.93 $20.20 $20.83 90 071
Mar 27, 2024 $20.05 $20.60 $19.98 $20.53 12 977
Click to get the best stock tips daily for free!

About Capital Bancorp Inc.

Capital Ban. Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States. It operates through Commercial Banking, Capital Bank Home Loans, and OpenSky segments. The company offers a range of deposit products and services, including checking and savings, time, interest bearing demand, and money market acco... CBNK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT