NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
90 days | $119.99 | $119.99 | |
52 weeks | $119.99 | $119.99 |
Date | Open | High | Low | Close | Volume |
Aug 20, 2018 | $99.50 | $105.50 | $99.05 | $100.00 | 1 629 523 |
Aug 17, 2018 | $90.21 | $92.83 | $89.31 | $91.99 | 169 904 |
Aug 16, 2018 | $91.62 | $92.65 | $90.23 | $90.40 | 213 723 |
Aug 15, 2018 | $95.00 | $95.12 | $90.25 | $91.04 | 802 714 |
Aug 14, 2018 | $94.00 | $95.50 | $93.43 | $95.08 | 368 220 |
Aug 13, 2018 | $91.94 | $95.18 | $90.32 | $94.49 | 207 726 |
Aug 10, 2018 | $94.96 | $94.96 | $92.69 | $93.36 | 112 152 |
Aug 09, 2018 | $96.00 | $96.00 | $93.51 | $94.85 | 128 345 |
Aug 08, 2018 | $96.84 | $97.50 | $94.01 | $94.69 | 202 364 |
Aug 07, 2018 | $95.29 | $98.27 | $94.07 | $97.45 | 318 944 |
Aug 06, 2018 | $98.00 | $100.48 | $92.59 | $94.86 | 849 252 |
Aug 03, 2018 | $101.80 | $102.00 | $99.73 | $100.02 | 177 297 |
Aug 02, 2018 | $101.84 | $102.50 | $101.35 | $101.81 | 184 988 |
Aug 01, 2018 | $102.00 | $103.33 | $101.11 | $101.85 | 237 147 |
Jul 31, 2018 | $101.25 | $102.06 | $100.02 | $101.98 | 248 953 |
Jul 30, 2018 | $101.66 | $102.13 | $100.88 | $101.60 | 183 380 |
Jul 27, 2018 | $102.42 | $102.42 | $101.25 | $102.00 | 186 451 |
Jul 26, 2018 | $102.74 | $103.05 | $101.57 | $102.41 | 281 202 |
Jul 25, 2018 | $102.83 | $103.20 | $102.59 | $103.02 | 224 681 |
Jul 24, 2018 | $103.14 | $103.80 | $101.99 | $102.49 | 184 633 |
Jul 23, 2018 | $102.47 | $103.25 | $102.02 | $102.80 | 146 796 |
Jul 20, 2018 | $101.50 | $102.61 | $101.00 | $102.46 | 194 079 |
Jul 19, 2018 | $101.00 | $102.11 | $100.25 | $101.78 | 450 245 |
Jul 18, 2018 | $101.00 | $101.84 | $100.00 | $101.09 | 183 912 |
Jul 17, 2018 | $100.75 | $102.25 | $100.03 | $101.26 | 308 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBPO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.