NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $80.50 | $82.82 | $77.66 | $81.56 | 326 316 |
| Dec 04, 2018 | $83.42 | $83.83 | $80.50 | $80.89 | 205 942 |
| Dec 03, 2018 | $83.42 | $88.00 | $82.29 | $82.94 | 153 186 |
| Nov 30, 2018 | $79.09 | $82.49 | $78.22 | $82.04 | 319 518 |
| Nov 29, 2018 | $77.00 | $79.20 | $76.99 | $78.81 | 160 989 |
| Nov 28, 2018 | $76.75 | $77.29 | $75.44 | $77.03 | 39 456 |
| Nov 27, 2018 | $77.04 | $77.84 | $76.15 | $76.51 | 179 915 |
| Nov 26, 2018 | $77.24 | $78.18 | $75.54 | $77.14 | 122 286 |
| Nov 23, 2018 | $73.67 | $77.70 | $73.67 | $76.31 | 68 296 |
| Nov 21, 2018 | $75.58 | $76.04 | $73.10 | $73.58 | 76 727 |
| Nov 20, 2018 | $73.91 | $76.52 | $73.00 | $75.50 | 138 309 |
| Nov 19, 2018 | $74.62 | $77.41 | $74.11 | $74.99 | 215 181 |
| Nov 16, 2018 | $72.40 | $74.55 | $72.03 | $74.45 | 258 284 |
| Nov 15, 2018 | $70.00 | $73.34 | $70.00 | $72.83 | 207 450 |
| Nov 14, 2018 | $72.89 | $73.02 | $69.23 | $69.87 | 252 749 |
| Nov 13, 2018 | $70.42 | $74.07 | $69.21 | $72.99 | 307 005 |
| Nov 12, 2018 | $69.22 | $70.59 | $67.34 | $70.06 | 211 949 |
| Nov 09, 2018 | $67.95 | $69.53 | $66.93 | $69.23 | 124 130 |
| Nov 08, 2018 | $69.88 | $70.75 | $68.44 | $68.69 | 104 051 |
| Nov 07, 2018 | $68.85 | $71.24 | $68.85 | $70.01 | 327 369 |
| Nov 06, 2018 | $69.32 | $69.34 | $67.18 | $67.75 | 377 525 |
| Nov 05, 2018 | $66.61 | $69.86 | $66.61 | $69.32 | 110 818 |
| Nov 02, 2018 | $70.02 | $71.53 | $66.81 | $69.14 | 217 913 |
| Nov 01, 2018 | $66.43 | $70.34 | $66.43 | $69.78 | 266 621 |
| Oct 31, 2018 | $65.49 | $66.64 | $64.52 | $66.44 | 302 751 |
