NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $80.74 | $81.50 | $80.50 | $80.80 | 130 632 |
| Feb 19, 2019 | $81.13 | $81.88 | $79.42 | $80.47 | 136 644 |
| Feb 15, 2019 | $81.39 | $81.85 | $80.51 | $81.53 | 185 973 |
| Feb 14, 2019 | $80.80 | $81.23 | $79.70 | $81.12 | 48 563 |
| Feb 13, 2019 | $81.00 | $81.98 | $79.84 | $80.79 | 99 940 |
| Feb 12, 2019 | $79.89 | $81.93 | $79.39 | $81.00 | 183 382 |
| Feb 11, 2019 | $79.96 | $80.77 | $78.68 | $79.46 | 107 157 |
| Feb 08, 2019 | $77.96 | $79.80 | $77.96 | $79.74 | 49 351 |
| Feb 07, 2019 | $79.31 | $79.43 | $76.50 | $78.12 | 88 373 |
| Feb 06, 2019 | $79.87 | $80.00 | $78.73 | $79.65 | 69 041 |
| Feb 05, 2019 | $79.44 | $80.00 | $78.10 | $79.86 | 99 685 |
| Feb 04, 2019 | $80.17 | $80.17 | $78.83 | $79.43 | 93 288 |
| Feb 01, 2019 | $81.04 | $81.45 | $79.90 | $80.40 | 67 391 |
| Jan 31, 2019 | $78.70 | $81.44 | $77.38 | $81.19 | 366 646 |
| Jan 30, 2019 | $79.87 | $80.40 | $77.47 | $78.23 | 178 026 |
| Jan 29, 2019 | $80.38 | $82.65 | $79.21 | $79.45 | 270 487 |
| Jan 28, 2019 | $80.26 | $81.50 | $79.72 | $80.56 | 82 815 |
| Jan 25, 2019 | $80.28 | $82.00 | $80.04 | $81.19 | 75 240 |
| Jan 24, 2019 | $79.20 | $80.86 | $79.07 | $80.00 | 96 735 |
| Jan 23, 2019 | $80.67 | $81.00 | $79.07 | $79.35 | 95 807 |
| Jan 22, 2019 | $80.39 | $81.48 | $79.10 | $80.42 | 159 034 |
| Jan 18, 2019 | $80.45 | $82.17 | $80.29 | $81.18 | 117 753 |
| Jan 17, 2019 | $79.51 | $81.02 | $78.92 | $80.39 | 142 386 |
| Jan 16, 2019 | $80.36 | $81.29 | $79.35 | $79.95 | 103 862 |
| Jan 15, 2019 | $80.15 | $81.29 | $79.77 | $80.42 | 65 754 |
