GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China Biologic Products Stock Price (Quote) NASDAQ:CBPO

$119.99 ( 0% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $119.99 $119.99 Monday, 14th Jun 2021 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99.
90 days $116.32 $120.05
52 weeks $99.74 $120.05

Historical China Biologic Products prices

Date Open High Low Close Volume
2021-06-14 $119.99 $119.99 $119.99 $119.99 0
2021-06-11 $119.99 $119.99 $119.99 $119.99 0
2021-06-10 $119.99 $119.99 $119.99 $119.99 0
2021-06-09 $119.99 $119.99 $119.99 $119.99 0
2021-06-08 $119.99 $119.99 $119.99 $119.99 0
2021-06-07 $119.99 $119.99 $119.99 $119.99 0
2021-06-04 $119.99 $119.99 $119.99 $119.99 0
2021-06-03 $119.99 $119.99 $119.99 $119.99 0
2021-06-02 $119.99 $119.99 $119.99 $119.99 0
2021-06-01 $119.99 $119.99 $119.99 $119.99 0
2021-05-28 $119.99 $119.99 $119.99 $119.99 0
2021-05-27 $119.99 $119.99 $119.99 $119.99 0
2021-05-26 $119.99 $119.99 $119.99 $119.99 0
2021-05-25 $119.99 $119.99 $119.99 $119.99 0
2021-05-24 $119.99 $119.99 $119.99 $119.99 0
2021-05-21 $119.99 $119.99 $119.99 $119.99 0
2021-05-20 $119.99 $119.99 $119.99 $119.99 0
2021-05-19 $119.99 $119.99 $119.99 $119.99 0
2021-05-18 $119.99 $119.99 $119.99 $119.99 0
2021-05-17 $119.99 $119.99 $119.99 $119.99 0
2021-05-14 $119.99 $119.99 $119.99 $119.99 0
2021-05-13 $119.99 $119.99 $119.99 $119.99 0
2021-05-12 $119.99 $119.99 $119.99 $119.99 0
2021-05-11 $119.99 $119.99 $119.99 $119.99 0
2021-05-10 $119.99 $119.99 $119.99 $119.99 0
2021-05-07 $119.99 $119.99 $119.99 $119.99 0
2021-05-06 $119.99 $119.99 $119.99 $119.99 0
2021-05-05 $119.99 $119.99 $119.99 $119.99 0
2021-05-04 $119.99 $119.99 $119.99 $119.99 0
2021-05-03 $119.99 $119.99 $119.99 $119.99 0
2021-04-30 $119.99 $119.99 $119.99 $119.99 0
2021-04-29 $119.99 $119.99 $119.99 $119.99 0
2021-04-28 $119.99 $119.99 $119.99 $119.99 0
2021-04-27 $119.99 $119.99 $119.99 $119.99 0
2021-04-26 $119.99 $119.99 $119.99 $119.99 0
2021-04-23 $119.99 $119.99 $119.99 $119.99 0
2021-04-22 $119.99 $119.99 $119.99 $119.99 0
2021-04-21 $119.99 $119.99 $119.99 $119.99 0
2021-04-20 $118.01 $120.05 $117.27 $119.99 390 921
2021-04-19 $118.11 $118.83 $117.75 $118.01 184 287
2021-04-16 $118.30 $118.90 $117.64 $118.00 59 019
2021-04-15 $118.31 $118.72 $117.57 $118.06 84 381
2021-04-14 $118.09 $118.59 $117.78 $118.30 171 033
2021-04-13 $118.52 $118.60 $117.61 $118.28 93 256
2021-04-12 $118.36 $118.76 $117.98 $118.52 110 384
2021-04-09 $118.82 $118.82 $117.88 $118.00 18 406
2021-04-08 $118.37 $118.37 $117.84 $118.28 129 875
2021-04-07 $118.61 $118.61 $117.49 $118.03 55 856
2021-04-06 $118.00 $118.18 $117.51 $117.90 88 726
2021-04-05 $118.08 $118.40 $117.88 $117.88 46 657

About China Biologic Products

China Biologic Products, Inc. engages in the research, development, manufacture, and sale of human plasma-based biopharmaceutical products to hospitals and inoculation centers in the People’s Republic of China. It offers human albumin for treating shock caused by blood loss trauma or burn; raised intracranial pressure caused by hydrocephalus or trauma; oedema or ascites caused by hepatocirrhosis and nephropathy; and neonatal hyperbilirubinemia, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT