14-day Premium Trial Subscription Sign Up For FreeGet Free

China Biologic Products Stock Forecast NASDAQ:CBPO

$119.99 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

China Biologic Products Stock Forecast

$119.99 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

China Biologic Products Stock Price (Quote) NASDAQ:CBPO

$119.99 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $119.99 $119.99 Friday, 22nd Oct 2021 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99.
90 days $119.99 $119.99
52 weeks $112.29 $120.05

Historical China Biologic Products prices

Date Open High Low Close Volume
2021-10-22 $119.99 $119.99 $119.99 $119.99 0
2021-10-21 $119.99 $119.99 $119.99 $119.99 0
2021-10-20 $119.99 $119.99 $119.99 $119.99 0
2021-10-19 $119.99 $119.99 $119.99 $119.99 0
2021-10-18 $119.99 $119.99 $119.99 $119.99 0
2021-10-15 $119.99 $119.99 $119.99 $119.99 0
2021-10-14 $119.99 $119.99 $119.99 $119.99 0
2021-10-13 $119.99 $119.99 $119.99 $119.99 0
2021-10-12 $119.99 $119.99 $119.99 $119.99 0
2021-10-11 $119.99 $119.99 $119.99 $119.99 0
2021-10-08 $119.99 $119.99 $119.99 $119.99 0
2021-10-07 $119.99 $119.99 $119.99 $119.99 0
2021-10-06 $119.99 $119.99 $119.99 $119.99 0
2021-10-05 $119.99 $119.99 $119.99 $119.99 0
2021-10-04 $119.99 $119.99 $119.99 $119.99 0
2021-10-01 $119.99 $119.99 $119.99 $119.99 0
2021-09-30 $119.99 $119.99 $119.99 $119.99 0
2021-09-29 $119.99 $119.99 $119.99 $119.99 0
2021-09-28 $119.99 $119.99 $119.99 $119.99 0
2021-09-27 $119.99 $119.99 $119.99 $119.99 0
2021-09-24 $119.99 $119.99 $119.99 $119.99 0
2021-09-23 $119.99 $119.99 $119.99 $119.99 0
2021-09-22 $119.99 $119.99 $119.99 $119.99 0
2021-09-21 $119.99 $119.99 $119.99 $119.99 0
2021-09-20 $119.99 $119.99 $119.99 $119.99 0
2021-09-17 $119.99 $119.99 $119.99 $119.99 0
2021-09-16 $119.99 $119.99 $119.99 $119.99 0
2021-09-15 $119.99 $119.99 $119.99 $119.99 0
2021-09-14 $119.99 $119.99 $119.99 $119.99 0
2021-09-13 $119.99 $119.99 $119.99 $119.99 0
2021-09-10 $119.99 $119.99 $119.99 $119.99 0
2021-09-09 $119.99 $119.99 $119.99 $119.99 0
2021-09-08 $119.99 $119.99 $119.99 $119.99 0
2021-09-07 $119.99 $119.99 $119.99 $119.99 0
2021-09-03 $119.99 $119.99 $119.99 $119.99 0
2021-09-02 $119.99 $119.99 $119.99 $119.99 0
2021-09-01 $119.99 $119.99 $119.99 $119.99 0
2021-08-31 $119.99 $119.99 $119.99 $119.99 0
2021-08-30 $119.99 $119.99 $119.99 $119.99 0
2021-08-27 $119.99 $119.99 $119.99 $119.99 0
2021-08-26 $119.99 $119.99 $119.99 $119.99 0
2021-08-25 $119.99 $119.99 $119.99 $119.99 0
2021-08-24 $119.99 $119.99 $119.99 $119.99 0
2021-08-23 $119.99 $119.99 $119.99 $119.99 0
2021-08-20 $119.99 $119.99 $119.99 $119.99 0
2021-08-19 $119.99 $119.99 $119.99 $119.99 0
2021-08-18 $119.99 $119.99 $119.99 $119.99 0
2021-08-17 $119.99 $119.99 $119.99 $119.99 0
2021-08-16 $119.99 $119.99 $119.99 $119.99 0
2021-08-13 $119.99 $119.99 $119.99 $119.99 0

About China Biologic Products

China Biologic Products, Inc. engages in the research, development, manufacture, and sale of human plasma-based biopharmaceutical products to hospitals and inoculation centers in the People’s Republic of China. It offers human albumin for treating shock caused by blood loss trauma or burn; raised intracranial pressure caused by hydrocephalus or trauma; oedema or ascites caused by hepatocirrhosis and nephropathy; and neonatal hyperbilirubinemia, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT