Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
China Biologic Products Stock Price (Quote) NASDAQ:CBPO
$119.99 ( 0% ) Monday, 14th Jun 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Monday, 14th Jun 2021 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $116.32 | $120.05 | |
| 52 weeks | $99.74 | $120.05 |
Historical China Biologic Products prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-14 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-11 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-10 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-09 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-08 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-07 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-04 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-03 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-02 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-06-01 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-28 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-27 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-26 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-25 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-24 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-21 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-20 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-19 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-18 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-17 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-14 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-13 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-12 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-11 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-10 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-07 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-06 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-05 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-04 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-05-03 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-30 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-29 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-28 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-27 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-26 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-23 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-22 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-21 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2021-04-20 | $118.01 | $120.05 | $117.27 | $119.99 | 390 921 |
| 2021-04-19 | $118.11 | $118.83 | $117.75 | $118.01 | 184 287 |
| 2021-04-16 | $118.30 | $118.90 | $117.64 | $118.00 | 59 019 |
| 2021-04-15 | $118.31 | $118.72 | $117.57 | $118.06 | 84 381 |
| 2021-04-14 | $118.09 | $118.59 | $117.78 | $118.30 | 171 033 |
| 2021-04-13 | $118.52 | $118.60 | $117.61 | $118.28 | 93 256 |
| 2021-04-12 | $118.36 | $118.76 | $117.98 | $118.52 | 110 384 |
| 2021-04-09 | $118.82 | $118.82 | $117.88 | $118.00 | 18 406 |
| 2021-04-08 | $118.37 | $118.37 | $117.84 | $118.28 | 129 875 |
| 2021-04-07 | $118.61 | $118.61 | $117.49 | $118.03 | 55 856 |
| 2021-04-06 | $118.00 | $118.18 | $117.51 | $117.90 | 88 726 |
| 2021-04-05 | $118.08 | $118.40 | $117.88 | $117.88 | 46 657 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
