NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $78.97 | $81.36 | $78.89 | $80.09 | 204 873 |
| Jan 11, 2019 | $78.24 | $79.67 | $77.71 | $79.31 | 102 688 |
| Jan 10, 2019 | $77.57 | $79.07 | $76.74 | $78.33 | 95 346 |
| Jan 09, 2019 | $77.56 | $80.12 | $76.76 | $77.79 | 109 387 |
| Jan 08, 2019 | $78.59 | $78.89 | $75.14 | $77.47 | 87 751 |
| Jan 07, 2019 | $75.10 | $78.67 | $74.40 | $77.90 | 131 557 |
| Jan 04, 2019 | $74.43 | $77.67 | $73.83 | $74.84 | 106 923 |
| Jan 03, 2019 | $73.70 | $75.82 | $73.00 | $73.78 | 95 146 |
| Jan 02, 2019 | $74.89 | $75.61 | $73.02 | $73.95 | 113 162 |
| Dec 31, 2018 | $74.23 | $75.99 | $73.51 | $75.91 | 170 654 |
| Dec 28, 2018 | $74.76 | $75.87 | $73.78 | $74.02 | 108 337 |
| Dec 27, 2018 | $73.60 | $75.35 | $72.89 | $74.78 | 155 942 |
| Dec 26, 2018 | $75.47 | $76.40 | $73.48 | $74.51 | 164 158 |
| Dec 24, 2018 | $75.00 | $77.81 | $73.81 | $75.29 | 218 934 |
| Dec 21, 2018 | $76.25 | $77.50 | $74.23 | $75.61 | 442 485 |
| Dec 20, 2018 | $74.60 | $77.99 | $74.27 | $75.91 | 224 965 |
| Dec 19, 2018 | $72.42 | $75.82 | $72.42 | $74.62 | 185 341 |
| Dec 18, 2018 | $72.97 | $73.67 | $70.30 | $72.60 | 127 988 |
| Dec 17, 2018 | $71.38 | $74.30 | $71.02 | $72.73 | 122 765 |
| Dec 14, 2018 | $76.67 | $76.67 | $71.67 | $72.02 | 205 387 |
| Dec 13, 2018 | $78.00 | $78.97 | $76.24 | $77.03 | 76 481 |
| Dec 12, 2018 | $75.59 | $78.18 | $75.59 | $77.59 | 172 364 |
| Dec 11, 2018 | $76.65 | $77.73 | $74.36 | $74.68 | 68 248 |
| Dec 10, 2018 | $76.49 | $77.67 | $75.12 | $76.21 | 115 569 |
| Dec 07, 2018 | $80.74 | $81.43 | $76.05 | $76.77 | 176 763 |
