NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $89.15 | $89.56 | $88.00 | $88.70 | 127 027 |
| Jun 06, 2019 | $89.80 | $89.97 | $88.81 | $89.04 | 75 982 |
| Jun 05, 2019 | $89.91 | $90.56 | $88.81 | $89.75 | 212 093 |
| Jun 04, 2019 | $90.50 | $90.50 | $89.64 | $89.65 | 198 417 |
| Jun 03, 2019 | $89.98 | $90.99 | $89.96 | $90.31 | 129 185 |
| May 31, 2019 | $89.49 | $90.88 | $89.34 | $89.81 | 145 355 |
| May 30, 2019 | $90.60 | $90.86 | $89.88 | $90.26 | 91 848 |
| May 29, 2019 | $89.55 | $91.16 | $89.13 | $90.47 | 116 283 |
| May 28, 2019 | $91.00 | $91.00 | $89.83 | $89.93 | 183 608 |
| May 24, 2019 | $90.72 | $91.21 | $90.00 | $91.00 | 126 189 |
| May 23, 2019 | $91.00 | $91.00 | $90.00 | $90.31 | 183 561 |
| May 22, 2019 | $91.50 | $91.77 | $89.80 | $91.05 | 214 125 |
| May 21, 2019 | $91.69 | $92.11 | $91.50 | $91.64 | 164 154 |
| May 20, 2019 | $92.72 | $93.19 | $91.56 | $92.02 | 186 611 |
| May 17, 2019 | $93.43 | $94.11 | $93.01 | $93.10 | 131 529 |
| May 16, 2019 | $94.20 | $95.10 | $93.28 | $93.81 | 249 096 |
| May 15, 2019 | $92.16 | $94.24 | $91.61 | $94.01 | 254 711 |
| May 14, 2019 | $92.97 | $94.04 | $91.29 | $92.75 | 188 651 |
| May 13, 2019 | $91.77 | $94.61 | $90.53 | $92.30 | 219 531 |
| May 10, 2019 | $92.30 | $93.98 | $91.26 | $92.70 | 132 174 |
| May 09, 2019 | $92.85 | $93.10 | $90.03 | $92.70 | 130 413 |
| May 08, 2019 | $94.05 | $94.99 | $92.30 | $93.49 | 183 561 |
| May 07, 2019 | $95.71 | $96.17 | $93.40 | $93.86 | 136 122 |
| May 06, 2019 | $92.30 | $96.87 | $92.30 | $96.68 | 263 027 |
| May 03, 2019 | $100.00 | $100.48 | $94.35 | $94.62 | 352 443 |
