NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $98.96 | $99.50 | $97.70 | $99.38 | 152 207 |
| Aug 16, 2019 | $98.00 | $98.97 | $96.84 | $98.79 | 106 845 |
| Aug 15, 2019 | $94.63 | $97.77 | $94.51 | $97.08 | 170 728 |
| Aug 14, 2019 | $95.50 | $96.53 | $93.90 | $94.54 | 313 028 |
| Aug 13, 2019 | $96.25 | $96.80 | $94.92 | $95.98 | 100 780 |
| Aug 12, 2019 | $96.04 | $96.41 | $95.17 | $96.27 | 93 444 |
| Aug 09, 2019 | $96.41 | $97.96 | $95.58 | $96.72 | 91 883 |
| Aug 08, 2019 | $99.00 | $99.00 | $95.73 | $97.04 | 120 049 |
| Aug 07, 2019 | $97.30 | $99.28 | $95.96 | $98.60 | 117 624 |
| Aug 06, 2019 | $95.10 | $97.50 | $94.25 | $97.34 | 160 763 |
| Aug 05, 2019 | $95.08 | $95.08 | $92.22 | $93.29 | 152 619 |
| Aug 02, 2019 | $95.87 | $95.87 | $93.37 | $95.82 | 120 496 |
| Aug 01, 2019 | $96.16 | $96.73 | $94.80 | $95.85 | 123 540 |
| Jul 31, 2019 | $95.84 | $96.40 | $95.00 | $95.93 | 125 272 |
| Jul 30, 2019 | $95.62 | $96.80 | $95.28 | $95.75 | 126 653 |
| Jul 29, 2019 | $95.97 | $96.50 | $94.79 | $95.99 | 86 864 |
| Jul 26, 2019 | $96.00 | $96.37 | $94.50 | $96.00 | 121 802 |
| Jul 25, 2019 | $95.00 | $97.33 | $95.00 | $95.87 | 143 985 |
| Jul 24, 2019 | $94.83 | $95.53 | $93.62 | $94.85 | 91 001 |
| Jul 23, 2019 | $93.59 | $95.50 | $93.59 | $94.50 | 117 266 |
| Jul 22, 2019 | $93.27 | $94.05 | $92.96 | $93.24 | 83 750 |
| Jul 19, 2019 | $93.71 | $93.71 | $92.34 | $93.00 | 293 356 |
| Jul 18, 2019 | $93.20 | $93.84 | $92.67 | $93.64 | 68 185 |
| Jul 17, 2019 | $93.42 | $94.29 | $92.34 | $93.25 | 79 570 |
| Jul 16, 2019 | $93.72 | $94.95 | $93.29 | $93.54 | 128 527 |
