NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $116.00 | $117.29 | $116.00 | $117.01 | 58 824 |
| Dec 03, 2019 | $115.72 | $116.99 | $115.48 | $116.80 | 54 867 |
| Dec 02, 2019 | $116.69 | $117.46 | $116.01 | $116.63 | 56 274 |
| Nov 29, 2019 | $116.55 | $117.13 | $116.00 | $116.61 | 21 225 |
| Nov 27, 2019 | $116.99 | $117.22 | $116.57 | $116.71 | 55 939 |
| Nov 26, 2019 | $116.99 | $117.32 | $116.01 | $116.80 | 69 681 |
| Nov 25, 2019 | $116.83 | $117.32 | $116.62 | $116.82 | 52 596 |
| Nov 22, 2019 | $115.27 | $117.00 | $115.27 | $116.72 | 35 341 |
| Nov 21, 2019 | $116.70 | $117.17 | $115.55 | $116.28 | 72 257 |
| Nov 20, 2019 | $116.72 | $117.45 | $116.41 | $116.73 | 110 004 |
| Nov 19, 2019 | $117.00 | $117.75 | $116.61 | $116.69 | 114 418 |
| Nov 18, 2019 | $117.00 | $117.19 | $115.81 | $117.00 | 74 451 |
| Nov 15, 2019 | $117.16 | $117.47 | $116.36 | $117.00 | 71 924 |
| Nov 14, 2019 | $118.10 | $119.44 | $112.49 | $116.70 | 98 472 |
| Nov 13, 2019 | $115.15 | $117.68 | $115.00 | $115.73 | 101 091 |
| Nov 12, 2019 | $115.03 | $116.40 | $115.03 | $115.30 | 35 965 |
| Nov 11, 2019 | $115.69 | $116.43 | $114.70 | $115.47 | 47 431 |
| Nov 08, 2019 | $115.65 | $116.39 | $115.38 | $116.01 | 57 208 |
| Nov 07, 2019 | $114.72 | $115.79 | $113.69 | $114.84 | 64 940 |
| Nov 06, 2019 | $114.73 | $116.15 | $114.11 | $114.11 | 58 239 |
| Nov 05, 2019 | $116.39 | $116.39 | $114.16 | $114.69 | 50 339 |
| Nov 04, 2019 | $115.14 | $115.22 | $113.33 | $114.50 | 57 312 |
| Nov 01, 2019 | $114.91 | $116.00 | $113.86 | $115.22 | 76 896 |
| Oct 31, 2019 | $113.05 | $114.74 | $112.57 | $114.04 | 104 824 |
| Oct 30, 2019 | $112.41 | $113.65 | $112.41 | $113.01 | 119 428 |
