NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $116.67 | $116.70 | $116.02 | $116.38 | 96 738 |
| Feb 14, 2020 | $116.58 | $117.00 | $115.75 | $116.78 | 99 996 |
| Feb 13, 2020 | $116.32 | $116.74 | $115.55 | $116.49 | 121 560 |
| Feb 12, 2020 | $116.71 | $117.04 | $115.96 | $116.31 | 130 220 |
| Feb 11, 2020 | $116.50 | $117.10 | $116.11 | $117.10 | 115 113 |
| Feb 10, 2020 | $116.35 | $116.55 | $115.95 | $116.36 | 87 761 |
| Feb 07, 2020 | $116.62 | $116.95 | $116.05 | $116.23 | 83 004 |
| Feb 06, 2020 | $116.50 | $117.00 | $116.02 | $116.95 | 139 683 |
| Feb 05, 2020 | $116.00 | $117.00 | $115.77 | $116.36 | 107 376 |
| Feb 04, 2020 | $116.00 | $116.91 | $115.55 | $116.00 | 112 604 |
| Feb 03, 2020 | $115.51 | $116.77 | $115.05 | $115.93 | 85 395 |
| Jan 31, 2020 | $116.17 | $117.50 | $115.41 | $115.90 | 154 137 |
| Jan 30, 2020 | $116.04 | $116.74 | $115.33 | $116.17 | 50 892 |
| Jan 29, 2020 | $115.61 | $116.69 | $115.47 | $116.59 | 53 766 |
| Jan 28, 2020 | $115.86 | $116.72 | $115.86 | $116.10 | 39 149 |
| Jan 27, 2020 | $115.01 | $116.48 | $115.01 | $115.94 | 35 475 |
| Jan 24, 2020 | $116.49 | $117.00 | $115.34 | $115.35 | 124 343 |
| Jan 23, 2020 | $116.45 | $116.80 | $116.02 | $116.47 | 103 275 |
| Jan 22, 2020 | $116.84 | $116.87 | $115.46 | $116.45 | 66 353 |
| Jan 21, 2020 | $115.80 | $116.76 | $115.63 | $116.38 | 89 764 |
| Jan 17, 2020 | $117.00 | $117.40 | $115.75 | $115.80 | 62 662 |
| Jan 16, 2020 | $117.00 | $117.18 | $116.31 | $117.01 | 132 500 |
| Jan 15, 2020 | $116.80 | $117.40 | $116.56 | $117.10 | 207 304 |
| Jan 14, 2020 | $117.17 | $118.00 | $114.58 | $116.84 | 195 390 |
| Jan 13, 2020 | $116.63 | $117.70 | $116.63 | $116.90 | 251 947 |
