NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
90 days | $119.99 | $119.99 | |
52 weeks | $119.99 | $119.99 |
Historical China Biologic Products prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2017 | $100.38 | $100.76 | $99.96 | $100.13 | 141 716 |
Mar 30, 2017 | $100.50 | $100.50 | $99.60 | $100.06 | 108 702 |
Mar 29, 2017 | $99.81 | $101.08 | $99.67 | $100.41 | 118 173 |
Mar 28, 2017 | $99.69 | $100.97 | $98.95 | $99.63 | 141 529 |
Mar 27, 2017 | $99.62 | $100.29 | $98.50 | $99.43 | 151 769 |
Mar 24, 2017 | $99.41 | $100.53 | $98.73 | $99.51 | 44 908 |
Mar 23, 2017 | $99.74 | $101.23 | $98.72 | $99.48 | 118 533 |
Mar 22, 2017 | $99.04 | $100.45 | $98.41 | $99.82 | 81 130 |
Mar 21, 2017 | $100.51 | $100.51 | $98.17 | $99.05 | 139 620 |
Mar 20, 2017 | $100.69 | $101.98 | $99.61 | $99.88 | 145 637 |
Mar 17, 2017 | $101.68 | $102.95 | $100.63 | $100.81 | 193 381 |
Mar 16, 2017 | $100.55 | $102.63 | $100.53 | $101.93 | 205 792 |
Mar 15, 2017 | $101.17 | $101.99 | $99.63 | $100.66 | 243 876 |
Mar 14, 2017 | $97.64 | $101.25 | $97.56 | $100.49 | 200 759 |
Mar 13, 2017 | $97.86 | $98.87 | $96.99 | $98.08 | 259 465 |
Mar 10, 2017 | $99.22 | $99.99 | $97.83 | $97.87 | 282 962 |
Mar 09, 2017 | $98.75 | $99.58 | $98.04 | $98.71 | 216 261 |
Mar 08, 2017 | $99.00 | $100.50 | $98.04 | $98.59 | 763 298 |
Mar 07, 2017 | $98.99 | $100.99 | $98.42 | $98.73 | 525 202 |
Mar 06, 2017 | $100.20 | $100.80 | $99.48 | $99.72 | 269 102 |
Mar 03, 2017 | $100.27 | $100.47 | $99.14 | $100.32 | 290 468 |
Mar 02, 2017 | $99.41 | $101.96 | $99.41 | $99.99 | 402 891 |
Mar 01, 2017 | $99.75 | $102.82 | $99.01 | $100.00 | 690 464 |
Feb 28, 2017 | $107.15 | $107.25 | $97.93 | $98.20 | 596 475 |
Feb 27, 2017 | $108.18 | $110.05 | $107.51 | $107.88 | 310 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBPO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.