NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $115.38 | $115.38 | $112.00 | $113.55 | 154 349 |
| Dec 09, 2016 | $118.19 | $119.48 | $116.20 | $116.33 | 75 071 |
| Dec 08, 2016 | $115.00 | $118.82 | $114.95 | $118.42 | 163 862 |
| Dec 07, 2016 | $116.26 | $116.26 | $112.97 | $115.06 | 177 462 |
| Dec 06, 2016 | $114.84 | $116.83 | $114.31 | $116.79 | 119 115 |
| Dec 05, 2016 | $114.80 | $116.87 | $113.94 | $115.09 | 127 398 |
| Dec 02, 2016 | $113.95 | $116.83 | $112.86 | $114.80 | 154 970 |
| Dec 01, 2016 | $119.11 | $119.11 | $113.54 | $113.59 | 226 453 |
| Nov 30, 2016 | $120.40 | $122.19 | $119.43 | $119.72 | 113 139 |
| Nov 29, 2016 | $118.90 | $120.98 | $117.65 | $120.28 | 157 580 |
| Nov 28, 2016 | $119.36 | $119.98 | $117.85 | $118.91 | 71 212 |
| Nov 25, 2016 | $118.12 | $119.92 | $117.03 | $119.92 | 36 859 |
| Nov 23, 2016 | $115.08 | $118.04 | $114.74 | $117.90 | 156 963 |
| Nov 22, 2016 | $118.61 | $119.21 | $115.55 | $115.98 | 143 825 |
| Nov 21, 2016 | $116.72 | $118.57 | $116.27 | $118.37 | 175 815 |
| Nov 18, 2016 | $116.00 | $117.06 | $114.91 | $116.32 | 118 933 |
| Nov 17, 2016 | $116.28 | $117.64 | $115.12 | $116.54 | 164 165 |
| Nov 16, 2016 | $120.49 | $121.07 | $116.17 | $116.31 | 214 783 |
| Nov 15, 2016 | $123.43 | $123.43 | $118.23 | $121.39 | 229 060 |
| Nov 14, 2016 | $125.99 | $125.99 | $123.07 | $123.64 | 280 225 |
| Nov 11, 2016 | $122.06 | $125.81 | $121.71 | $125.34 | 275 232 |
| Nov 10, 2016 | $122.91 | $123.53 | $120.36 | $122.29 | 241 044 |
| Nov 09, 2016 | $120.64 | $122.88 | $119.21 | $121.05 | 369 359 |
| Nov 08, 2016 | $118.89 | $119.95 | $116.62 | $118.16 | 162 223 |
| Nov 07, 2016 | $121.00 | $121.00 | $117.77 | $119.56 | 228 800 |
