NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $117.05 | $119.99 | $116.15 | $119.10 | 182 900 |
| Nov 03, 2016 | $119.00 | $121.70 | $113.07 | $117.05 | 330 300 |
| Nov 02, 2016 | $118.29 | $118.82 | $117.01 | $117.99 | 114 200 |
| Nov 01, 2016 | $118.54 | $120.57 | $117.92 | $118.87 | 96 100 |
| Oct 31, 2016 | $120.78 | $120.78 | $116.21 | $118.11 | 87 600 |
| Oct 28, 2016 | $121.52 | $122.60 | $119.30 | $120.00 | 148 000 |
| Oct 27, 2016 | $120.00 | $122.73 | $118.86 | $121.83 | 323 300 |
| Oct 26, 2016 | $115.38 | $119.50 | $115.38 | $119.28 | 198 500 |
| Oct 25, 2016 | $113.00 | $114.95 | $112.75 | $114.92 | 76 300 |
| Oct 24, 2016 | $114.79 | $114.92 | $112.87 | $113.21 | 137 100 |
| Oct 21, 2016 | $114.76 | $115.71 | $113.02 | $114.02 | 158 200 |
| Oct 20, 2016 | $115.16 | $115.98 | $115.01 | $115.37 | 160 100 |
| Oct 19, 2016 | $115.88 | $115.88 | $114.70 | $115.51 | 83 800 |
| Oct 18, 2016 | $117.51 | $117.91 | $115.73 | $116.52 | 101 200 |
| Oct 17, 2016 | $116.87 | $118.30 | $115.56 | $115.93 | 134 400 |
| Oct 14, 2016 | $119.63 | $119.63 | $115.65 | $117.01 | 104 200 |
| Oct 13, 2016 | $118.67 | $119.75 | $117.06 | $118.63 | 108 000 |
| Oct 12, 2016 | $120.29 | $120.79 | $118.55 | $120.00 | 163 900 |
| Oct 11, 2016 | $122.79 | $122.79 | $119.36 | $120.09 | 168 400 |
| Oct 10, 2016 | $123.68 | $124.74 | $122.69 | $123.18 | 76 300 |
| Oct 07, 2016 | $123.53 | $124.07 | $121.59 | $122.71 | 118 200 |
| Oct 06, 2016 | $124.75 | $124.75 | $123.07 | $123.58 | 181 800 |
| Oct 05, 2016 | $124.20 | $126.47 | $123.45 | $125.43 | 196 900 |
| Oct 04, 2016 | $122.29 | $124.64 | $121.88 | $123.35 | 110 300 |
| Oct 03, 2016 | $123.63 | $124.87 | $121.61 | $121.78 | 163 000 |
