NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $123.85 | $125.39 | $122.03 | $124.48 | 108 900 |
| Sep 29, 2016 | $125.00 | $126.16 | $123.24 | $123.73 | 125 500 |
| Sep 28, 2016 | $122.88 | $125.88 | $122.20 | $125.67 | 205 500 |
| Sep 27, 2016 | $122.99 | $123.28 | $121.09 | $122.14 | 154 800 |
| Sep 26, 2016 | $123.06 | $124.98 | $120.22 | $120.93 | 335 100 |
| Sep 23, 2016 | $121.71 | $126.22 | $120.89 | $126.09 | 209 800 |
| Sep 22, 2016 | $124.83 | $126.12 | $124.25 | $125.22 | 171 500 |
| Sep 21, 2016 | $122.50 | $124.65 | $121.21 | $123.75 | 192 600 |
| Sep 20, 2016 | $122.36 | $123.71 | $121.08 | $122.28 | 150 400 |
| Sep 19, 2016 | $122.69 | $123.16 | $120.76 | $121.23 | 161 400 |
| Sep 16, 2016 | $122.12 | $122.69 | $120.95 | $122.35 | 106 200 |
| Sep 15, 2016 | $119.58 | $122.37 | $119.24 | $122.16 | 102 500 |
| Sep 14, 2016 | $119.18 | $121.10 | $118.96 | $120.19 | 160 800 |
| Sep 13, 2016 | $118.26 | $119.07 | $114.94 | $118.36 | 172 000 |
| Sep 12, 2016 | $115.22 | $120.23 | $115.06 | $119.85 | 161 200 |
| Sep 09, 2016 | $120.68 | $122.40 | $115.41 | $115.82 | 353 200 |
| Sep 08, 2016 | $118.15 | $121.54 | $116.48 | $121.23 | 345 100 |
| Sep 07, 2016 | $120.00 | $120.98 | $116.98 | $117.94 | 314 200 |
| Sep 06, 2016 | $112.01 | $121.34 | $112.01 | $120.00 | 602 900 |
| Sep 02, 2016 | $111.40 | $112.83 | $110.41 | $112.13 | 397 100 |
| Sep 01, 2016 | $110.00 | $111.90 | $109.77 | $110.57 | 346 500 |
| Aug 31, 2016 | $110.11 | $111.62 | $110.00 | $110.04 | 303 900 |
| Aug 30, 2016 | $111.69 | $113.00 | $110.68 | $111.00 | 150 900 |
| Aug 29, 2016 | $112.20 | $113.50 | $111.09 | $112.08 | 266 500 |
| Aug 26, 2016 | $112.71 | $115.37 | $111.27 | $112.02 | 167 100 |
