NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $108.41 | $111.78 | $107.79 | $109.94 | 305 161 |
| Jun 14, 2016 | $110.00 | $111.05 | $107.00 | $107.59 | 426 581 |
| Jun 13, 2016 | $115.59 | $116.14 | $109.80 | $110.03 | 532 792 |
| Jun 10, 2016 | $116.72 | $117.29 | $115.86 | $116.27 | 249 321 |
| Jun 09, 2016 | $116.56 | $118.45 | $115.78 | $117.78 | 200 180 |
| Jun 08, 2016 | $117.29 | $119.04 | $116.00 | $117.36 | 253 700 |
| Jun 07, 2016 | $119.66 | $119.72 | $116.24 | $117.04 | 401 302 |
| Jun 06, 2016 | $118.24 | $120.21 | $117.82 | $119.64 | 390 972 |
| Jun 03, 2016 | $118.49 | $120.00 | $116.29 | $118.53 | 1 030 322 |
| Jun 02, 2016 | $116.67 | $116.97 | $113.52 | $114.06 | 274 223 |
| Jun 01, 2016 | $117.96 | $119.39 | $116.82 | $116.99 | 217 751 |
| May 31, 2016 | $116.76 | $118.61 | $116.20 | $117.96 | 200 219 |
| May 27, 2016 | $115.79 | $117.58 | $114.49 | $117.39 | 206 353 |
| May 26, 2016 | $115.23 | $117.59 | $114.10 | $116.17 | 168 275 |
| May 25, 2016 | $115.55 | $115.86 | $114.04 | $114.84 | 277 948 |
| May 24, 2016 | $114.73 | $116.25 | $114.30 | $115.48 | 142 950 |
| May 23, 2016 | $113.44 | $115.24 | $112.99 | $114.97 | 128 781 |
| May 20, 2016 | $113.84 | $114.32 | $112.70 | $113.75 | 156 395 |
| May 19, 2016 | $114.50 | $116.80 | $112.43 | $112.67 | 385 764 |
| May 18, 2016 | $113.40 | $115.19 | $112.22 | $115.19 | 326 817 |
| May 17, 2016 | $115.77 | $115.77 | $111.66 | $113.40 | 231 470 |
| May 16, 2016 | $115.29 | $119.78 | $112.46 | $115.33 | 305 531 |
| May 13, 2016 | $116.26 | $116.98 | $114.46 | $115.01 | 276 984 |
| May 12, 2016 | $118.31 | $118.31 | $115.00 | $116.49 | 213 203 |
| May 11, 2016 | $118.32 | $120.50 | $117.68 | $118.44 | 276 490 |
