NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $116.00 | $118.01 | $114.02 | $114.23 | 114 542 |
| Apr 04, 2016 | $115.15 | $117.02 | $113.96 | $116.78 | 124 459 |
| Apr 01, 2016 | $113.40 | $115.50 | $112.90 | $114.99 | 193 603 |
| Mar 31, 2016 | $113.92 | $116.57 | $113.92 | $114.48 | 144 545 |
| Mar 30, 2016 | $114.08 | $116.16 | $112.15 | $114.42 | 203 276 |
| Mar 29, 2016 | $110.50 | $113.57 | $110.50 | $113.04 | 110 500 |
| Mar 28, 2016 | $110.77 | $112.60 | $109.64 | $110.76 | 118 600 |
| Mar 24, 2016 | $109.50 | $110.54 | $107.53 | $110.30 | 163 600 |
| Mar 23, 2016 | $112.18 | $114.87 | $109.50 | $110.00 | 240 500 |
| Mar 22, 2016 | $113.00 | $113.96 | $111.65 | $112.75 | 457 600 |
| Mar 21, 2016 | $111.04 | $114.63 | $111.04 | $112.48 | 104 700 |
| Mar 18, 2016 | $113.75 | $114.00 | $110.66 | $111.27 | 366 100 |
| Mar 17, 2016 | $109.80 | $114.50 | $109.60 | $113.87 | 190 900 |
| Mar 16, 2016 | $109.22 | $111.65 | $108.86 | $110.94 | 207 000 |
| Mar 15, 2016 | $111.77 | $111.77 | $107.77 | $109.86 | 321 700 |
| Mar 14, 2016 | $108.25 | $112.20 | $107.19 | $111.72 | 289 000 |
| Mar 11, 2016 | $107.00 | $108.44 | $106.52 | $108.25 | 280 900 |
| Mar 10, 2016 | $107.40 | $108.51 | $105.22 | $106.12 | 270 900 |
| Mar 09, 2016 | $109.00 | $109.08 | $105.09 | $105.56 | 469 600 |
| Mar 08, 2016 | $109.77 | $111.89 | $109.02 | $109.28 | 342 700 |
| Mar 07, 2016 | $110.00 | $111.04 | $109.36 | $110.68 | 358 800 |
| Mar 04, 2016 | $110.63 | $111.00 | $109.01 | $110.00 | 370 600 |
| Mar 03, 2016 | $110.37 | $111.49 | $109.50 | $110.70 | 809 800 |
| Mar 02, 2016 | $110.00 | $111.89 | $109.00 | $111.11 | 1 181 300 |
| Mar 01, 2016 | $112.50 | $117.78 | $112.50 | $117.64 | 205 300 |
