NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $116.33 | $118.86 | $115.00 | $118.61 | 240 576 |
| May 09, 2016 | $118.05 | $118.15 | $115.29 | $115.53 | 219 543 |
| May 06, 2016 | $117.83 | $119.94 | $115.04 | $119.03 | 254 251 |
| May 05, 2016 | $117.15 | $121.04 | $115.08 | $119.57 | 391 446 |
| May 04, 2016 | $116.80 | $118.07 | $115.71 | $117.06 | 154 441 |
| May 03, 2016 | $119.22 | $120.47 | $116.31 | $117.51 | 260 653 |
| May 02, 2016 | $117.44 | $120.94 | $114.51 | $120.43 | 296 878 |
| Apr 29, 2016 | $119.99 | $120.52 | $114.45 | $117.00 | 156 072 |
| Apr 28, 2016 | $118.23 | $121.80 | $116.83 | $119.99 | 190 109 |
| Apr 27, 2016 | $123.19 | $123.51 | $115.67 | $119.23 | 286 949 |
| Apr 26, 2016 | $128.81 | $129.54 | $123.75 | $124.01 | 358 734 |
| Apr 25, 2016 | $128.05 | $128.63 | $126.37 | $128.17 | 194 745 |
| Apr 22, 2016 | $126.65 | $129.23 | $124.28 | $128.74 | 201 563 |
| Apr 21, 2016 | $124.93 | $129.18 | $124.31 | $126.98 | 170 658 |
| Apr 20, 2016 | $127.21 | $127.21 | $121.07 | $124.12 | 236 335 |
| Apr 19, 2016 | $128.13 | $128.13 | $125.35 | $126.26 | 178 789 |
| Apr 18, 2016 | $123.00 | $128.47 | $122.22 | $127.14 | 335 256 |
| Apr 15, 2016 | $122.25 | $124.26 | $121.35 | $123.39 | 125 458 |
| Apr 14, 2016 | $123.28 | $123.75 | $122.00 | $122.50 | 174 972 |
| Apr 13, 2016 | $122.00 | $123.80 | $121.24 | $122.75 | 228 431 |
| Apr 12, 2016 | $119.84 | $122.00 | $118.84 | $121.81 | 118 447 |
| Apr 11, 2016 | $121.24 | $121.24 | $118.55 | $119.79 | 74 066 |
| Apr 08, 2016 | $122.97 | $122.99 | $119.20 | $120.37 | 140 835 |
| Apr 07, 2016 | $122.50 | $122.75 | $120.00 | $121.97 | 178 998 |
| Apr 06, 2016 | $114.87 | $123.21 | $114.18 | $122.76 | 192 028 |
