NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $111.18 | $115.40 | $111.00 | $111.75 | 260 600 |
| Aug 24, 2016 | $115.23 | $115.40 | $111.62 | $112.12 | 285 900 |
| Aug 23, 2016 | $115.46 | $116.56 | $114.24 | $114.43 | 241 900 |
| Aug 22, 2016 | $115.34 | $116.78 | $113.25 | $114.81 | 392 100 |
| Aug 19, 2016 | $114.16 | $116.58 | $113.90 | $115.98 | 338 500 |
| Aug 18, 2016 | $113.10 | $120.46 | $112.51 | $115.43 | 352 900 |
| Aug 17, 2016 | $125.00 | $125.00 | $120.43 | $120.51 | 183 000 |
| Aug 16, 2016 | $125.01 | $125.29 | $123.59 | $124.73 | 142 100 |
| Aug 15, 2016 | $125.00 | $125.80 | $123.58 | $125.23 | 266 900 |
| Aug 12, 2016 | $127.36 | $127.36 | $124.02 | $125.64 | 176 100 |
| Aug 11, 2016 | $126.63 | $127.50 | $125.87 | $126.99 | 150 400 |
| Aug 10, 2016 | $129.00 | $129.00 | $124.89 | $126.24 | 80 600 |
| Aug 09, 2016 | $126.59 | $129.43 | $125.22 | $128.27 | 225 600 |
| Aug 08, 2016 | $133.17 | $133.19 | $126.83 | $126.98 | 273 100 |
| Aug 05, 2016 | $123.11 | $137.39 | $123.11 | $134.17 | 767 900 |
| Aug 04, 2016 | $121.01 | $122.76 | $120.57 | $121.47 | 168 900 |
| Aug 03, 2016 | $120.25 | $121.27 | $118.51 | $120.55 | 171 800 |
| Aug 02, 2016 | $119.88 | $120.38 | $117.21 | $119.88 | 116 600 |
| Aug 01, 2016 | $120.09 | $120.91 | $119.16 | $119.55 | 306 800 |
| Jul 29, 2016 | $121.65 | $121.65 | $118.67 | $119.38 | 235 500 |
| Jul 28, 2016 | $118.08 | $123.88 | $116.27 | $121.60 | 247 700 |
| Jul 27, 2016 | $120.00 | $120.05 | $117.17 | $117.70 | 145 100 |
| Jul 26, 2016 | $113.27 | $120.31 | $113.27 | $119.74 | 303 100 |
| Jul 25, 2016 | $110.13 | $114.09 | $110.13 | $113.14 | 143 400 |
| Jul 22, 2016 | $110.29 | $111.43 | $109.56 | $110.64 | 206 700 |
