NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $110.99 | $111.66 | $108.91 | $109.81 | 127 000 |
| Jul 20, 2016 | $110.24 | $110.66 | $109.22 | $110.40 | 175 000 |
| Jul 19, 2016 | $110.42 | $111.11 | $109.58 | $109.74 | 114 500 |
| Jul 18, 2016 | $111.96 | $112.19 | $110.70 | $111.05 | 173 800 |
| Jul 15, 2016 | $112.63 | $114.90 | $110.37 | $111.72 | 205 000 |
| Jul 14, 2016 | $113.56 | $114.51 | $112.15 | $112.88 | 116 600 |
| Jul 13, 2016 | $114.92 | $117.27 | $110.51 | $112.80 | 197 700 |
| Jul 12, 2016 | $115.45 | $117.45 | $113.22 | $115.19 | 184 300 |
| Jul 11, 2016 | $117.13 | $118.25 | $114.94 | $115.10 | 89 800 |
| Jul 08, 2016 | $114.78 | $117.17 | $113.96 | $116.39 | 191 900 |
| Jul 07, 2016 | $113.00 | $114.59 | $112.35 | $114.13 | 171 000 |
| Jul 06, 2016 | $108.54 | $112.48 | $107.69 | $112.34 | 209 700 |
| Jul 05, 2016 | $106.40 | $108.82 | $105.62 | $108.15 | 161 900 |
| Jul 01, 2016 | $106.24 | $108.13 | $106.24 | $107.18 | 138 300 |
| Jun 30, 2016 | $105.49 | $106.87 | $104.52 | $106.32 | 137 600 |
| Jun 29, 2016 | $104.44 | $107.57 | $104.16 | $105.75 | 177 500 |
| Jun 28, 2016 | $102.34 | $104.99 | $101.10 | $104.07 | 278 900 |
| Jun 27, 2016 | $101.00 | $104.25 | $100.53 | $101.05 | 363 000 |
| Jun 24, 2016 | $103.21 | $103.42 | $101.01 | $101.69 | 174 900 |
| Jun 23, 2016 | $106.89 | $107.79 | $105.27 | $106.15 | 158 600 |
| Jun 22, 2016 | $106.90 | $108.81 | $105.19 | $105.72 | 226 700 |
| Jun 21, 2016 | $106.86 | $110.00 | $106.64 | $106.96 | 291 800 |
| Jun 20, 2016 | $108.20 | $111.10 | $105.30 | $105.81 | 344 200 |
| Jun 17, 2016 | $108.74 | $109.97 | $106.00 | $107.85 | 334 100 |
| Jun 16, 2016 | $109.00 | $110.33 | $107.15 | $107.65 | 251 706 |
