NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$44.96
+0.710 (+1.60%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.88 | $52.14 | Monday, 17th Jun 2024 CBRL stock ended at $44.96. This is 1.60% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.92% from a day low at $42.88 to a day high of $44.99. |
90 days | $42.88 | $74.21 | |
52 weeks | $42.88 | $98.58 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
Oct 06, 2022 | $95.86 | $97.71 | $95.01 | $95.01 | 354 946 |
Oct 05, 2022 | $95.50 | $96.87 | $94.00 | $96.45 | 469 682 |
Oct 04, 2022 | $92.85 | $97.15 | $92.40 | $97.15 | 600 543 |
Oct 03, 2022 | $94.03 | $94.03 | $90.05 | $91.41 | 685 346 |
Sep 30, 2022 | $94.93 | $95.64 | $92.48 | $92.58 | 509 629 |
Sep 29, 2022 | $97.03 | $97.03 | $92.83 | $94.78 | 760 235 |
Sep 28, 2022 | $97.55 | $98.07 | $91.40 | $96.40 | 1 080 461 |
Sep 27, 2022 | $102.52 | $104.02 | $96.23 | $97.23 | 1 318 171 |
Sep 26, 2022 | $98.23 | $102.04 | $97.46 | $97.79 | 854 290 |
Sep 23, 2022 | $102.07 | $103.17 | $97.33 | $98.22 | 762 209 |
Sep 22, 2022 | $106.02 | $106.86 | $102.44 | $103.26 | 489 906 |
Sep 21, 2022 | $109.07 | $110.03 | $106.90 | $106.92 | 280 197 |
Sep 20, 2022 | $108.42 | $109.07 | $107.22 | $108.42 | 309 382 |
Sep 19, 2022 | $108.10 | $110.65 | $107.98 | $109.26 | 344 284 |
Sep 16, 2022 | $108.60 | $109.48 | $107.41 | $109.15 | 619 177 |
Sep 15, 2022 | $107.25 | $111.30 | $107.01 | $109.39 | 373 162 |
Sep 14, 2022 | $106.11 | $107.98 | $103.97 | $107.40 | 505 977 |
Sep 13, 2022 | $109.21 | $110.06 | $105.80 | $106.16 | 412 218 |
Sep 12, 2022 | $112.12 | $113.29 | $110.86 | $111.79 | 453 936 |
Sep 09, 2022 | $110.55 | $112.43 | $110.40 | $111.94 | 296 141 |
Sep 08, 2022 | $106.70 | $110.17 | $106.11 | $110.06 | 306 158 |
Sep 07, 2022 | $103.86 | $107.73 | $103.76 | $107.37 | 456 378 |
Sep 06, 2022 | $107.53 | $108.00 | $102.54 | $103.27 | 529 013 |
Sep 02, 2022 | $109.53 | $110.15 | $107.05 | $107.53 | 316 219 |
Sep 01, 2022 | $107.66 | $109.04 | $106.09 | $108.99 | 401 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBRL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.