NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$57.57
+0.430 (+0.753%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.73 | $59.82 | Wednesday, 15th Jan 2025 CBRL stock ended at $57.57. This is 0.753% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 4.56% from a day low at $56.62 to a day high of $59.20. |
90 days | $44.59 | $59.82 | |
52 weeks | $34.88 | $82.98 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $58.29 | $59.20 | $56.62 | $57.57 | 553 923 |
Jan 14, 2025 | $57.21 | $57.53 | $54.78 | $57.14 | 730 594 |
Jan 13, 2025 | $56.83 | $57.25 | $53.15 | $56.30 | 1 208 225 |
Jan 10, 2025 | $56.06 | $58.83 | $55.28 | $57.85 | 908 534 |
Jan 08, 2025 | $54.29 | $57.54 | $53.25 | $57.28 | 1 049 357 |
Jan 07, 2025 | $58.77 | $59.78 | $56.17 | $56.27 | 885 590 |
Jan 06, 2025 | $56.28 | $59.82 | $56.28 | $59.09 | 977 150 |
Jan 03, 2025 | $55.24 | $55.99 | $53.10 | $55.94 | 482 376 |
Jan 02, 2025 | $53.89 | $55.75 | $53.88 | $54.92 | 568 444 |
Dec 31, 2024 | $54.41 | $55.13 | $52.55 | $52.86 | 710 973 |
Dec 30, 2024 | $55.33 | $56.49 | $53.98 | $54.00 | 555 170 |
Dec 27, 2024 | $56.19 | $57.39 | $54.94 | $56.41 | 557 544 |
Dec 26, 2024 | $53.67 | $57.89 | $53.50 | $56.89 | 758 073 |
Dec 24, 2024 | $52.26 | $54.27 | $51.87 | $54.22 | 318 500 |
Dec 23, 2024 | $53.05 | $53.19 | $50.73 | $51.83 | 657 273 |
Dec 20, 2024 | $51.32 | $54.11 | $51.03 | $53.40 | 843 542 |
Dec 19, 2024 | $53.15 | $54.09 | $50.94 | $52.13 | 695 303 |
Dec 18, 2024 | $53.82 | $55.10 | $52.04 | $52.28 | 809 831 |
Dec 17, 2024 | $53.34 | $53.87 | $51.55 | $53.41 | 585 387 |
Dec 16, 2024 | $51.08 | $53.90 | $51.05 | $53.21 | 731 127 |
Dec 13, 2024 | $51.34 | $51.35 | $50.14 | $51.24 | 451 507 |
Dec 12, 2024 | $52.09 | $52.75 | $51.20 | $51.27 | 495 013 |
Dec 11, 2024 | $52.87 | $53.85 | $52.13 | $52.17 | 949 425 |
Dec 10, 2024 | $49.15 | $52.44 | $48.28 | $52.04 | 814 264 |
Dec 09, 2024 | $50.34 | $51.10 | $49.11 | $49.35 | 946 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBRL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.