GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $56.79 $74.21 Tuesday, 16th Apr 2024 CBRL stock ended at $60.09. This is 1.23% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $59.28 to a day high of $60.41.
90 days $56.79 $82.98
52 weeks $56.79 $116.05

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2024-04-16 $60.21 $60.41 $59.28 $60.09 712 387
2024-04-15 $59.12 $61.12 $59.12 $60.84 991 629
2024-04-12 $58.52 $59.90 $56.79 $59.16 1 331 311
2024-04-11 $61.35 $61.53 $58.58 $58.79 1 367 486
2024-04-10 $63.75 $64.20 $61.79 $62.46 1 526 364
2024-04-09 $66.50 $66.57 $65.06 $65.31 798 361
2024-04-08 $64.75 $66.93 $64.61 $66.41 815 016
2024-04-05 $65.16 $65.51 $63.82 $64.23 841 543
2024-04-04 $70.59 $71.00 $65.16 $65.64 1 157 654
2024-04-03 $71.67 $71.97 $69.48 $70.14 546 194
2024-04-02 $71.27 $71.91 $70.32 $71.66 833 345
2024-04-01 $72.99 $73.20 $71.04 $71.36 692 848
2024-03-28 $72.54 $74.21 $72.27 $72.73 617 292
2024-03-27 $69.35 $72.73 $69.17 $72.57 944 436
2024-03-26 $66.24 $68.95 $66.13 $68.89 655 627
2024-03-25 $65.90 $66.70 $64.97 $65.90 575 847
2024-03-22 $66.31 $66.83 $65.40 $65.90 678 551
2024-03-21 $68.04 $68.04 $65.89 $65.96 686 478
2024-03-20 $65.59 $68.37 $65.00 $68.36 483 997
2024-03-19 $64.62 $65.85 $64.44 $65.42 418 039
2024-03-18 $66.36 $66.94 $64.63 $64.72 644 032
2024-03-15 $66.90 $68.22 $66.90 $67.27 673 807
2024-03-14 $66.49 $67.63 $65.79 $67.56 484 567
2024-03-13 $66.45 $67.57 $66.24 $66.47 516 462
2024-03-12 $68.35 $68.56 $66.32 $66.44 622 304
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT