14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Cracker Barrel Old Country Store Stock Forecast

NASDAQ:CBRL BUY SELL

$96.04 (-0.21%)

Volume: 361.821k

Closed: May 20, 2022

Hollow Logo Score: -5.986

Cracker Barrel Old Country Store Stock Forecast

BUY SELL NASDAQ:CBRL
$96.04 (-0.21%)

Volume: 361.821k

Closed: May 20, 2022

Score Hollow Logo -5.986

Cracker Barrel Old Country Store Stock Price (Quote) NASDAQ:CBRL

$96.04 ( -0.21% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $94.10 $126.32 Friday, 20th May 2022 CBRL stock ended at $96.04. This is 0.21% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.77% from a day low at $94.10 to a day high of $97.65.
90 days $94.10 $136.00
52 weeks $94.10 $165.21

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2022-05-20 $97.65 $97.65 $94.10 $96.04 361 821
2022-05-19 $97.90 $99.59 $96.11 $96.24 419 446
2022-05-18 $103.53 $104.32 $97.35 $98.75 456 265
2022-05-17 $105.53 $106.68 $102.93 $104.87 276 487
2022-05-16 $108.07 $108.34 $102.75 $103.70 388 742
2022-05-13 $110.09 $111.66 $108.24 $108.85 284 097
2022-05-12 $103.59 $110.00 $102.53 $108.64 525 762
2022-05-11 $108.37 $108.37 $103.43 $104.02 412 292
2022-05-10 $109.14 $109.45 $105.85 $108.11 343 040
2022-05-09 $110.79 $111.79 $106.50 $106.98 384 229
2022-05-06 $110.52 $112.64 $108.04 $111.91 412 332
2022-05-05 $112.18 $112.56 $108.58 $109.95 352 685
2022-05-04 $111.86 $114.09 $109.09 $113.52 492 921
2022-05-03 $116.80 $116.84 $111.41 $113.18 373 187
2022-05-02 $111.24 $116.98 $110.71 $116.83 424 328
2022-04-29 $116.05 $117.14 $110.52 $110.99 469 595
2022-04-28 $117.22 $117.85 $115.19 $116.06 402 839
2022-04-27 $118.58 $121.36 $115.78 $116.15 430 609
2022-04-26 $124.57 $125.39 $118.69 $118.95 326 924
2022-04-25 $121.54 $126.32 $120.92 $125.98 392 860
2022-04-22 $122.96 $123.83 $120.70 $121.52 106 569
2022-04-21 $125.00 $125.51 $123.01 $123.87 314 000
2022-04-20 $123.45 $124.84 $122.31 $122.43 258 400
2022-04-19 $119.00 $123.72 $118.66 $123.23 364 400
2022-04-18 $117.37 $119.76 $117.10 $118.94 414 000
2022-04-14 $117.50 $118.86 $116.53 $118.56 427 716
2022-04-13 $115.48 $118.91 $114.81 $118.50 406 539
2022-04-12 $112.69 $115.84 $112.69 $114.38 360 922
2022-04-11 $111.85 $114.10 $111.03 $113.62 339 256
2022-04-08 $111.15 $112.54 $109.27 $111.43 266 689
2022-04-07 $110.17 $111.37 $107.24 $110.86 531 800
2022-04-06 $111.50 $112.25 $108.75 $110.78 459 500
2022-04-05 $114.56 $115.50 $111.41 $112.12 418 000
2022-04-04 $115.75 $115.75 $112.08 $114.71 528 500
2022-04-01 $119.00 $120.02 $114.41 $115.57 400 369
2022-03-31 $119.26 $119.98 $117.11 $118.85 350 554
2022-03-30 $120.27 $121.67 $118.28 $118.49 243 599
2022-03-29 $118.13 $122.43 $118.00 $121.48 460 500
2022-03-28 $117.54 $118.54 $114.53 $116.57 497 000
2022-03-25 $119.42 $120.43 $116.75 $117.82 277 300
2022-03-24 $117.83 $119.85 $116.50 $119.85 241 600
2022-03-23 $120.02 $120.73 $117.15 $117.31 378 400
2022-03-22 $120.45 $123.37 $119.85 $120.18 231 637
2022-03-21 $123.88 $124.34 $119.82 $120.17 374 928
2022-03-18 $121.59 $124.00 $119.96 $123.67 325 206
2022-03-17 $120.25 $122.05 $119.88 $121.97 299 700
2022-03-16 $118.49 $122.41 $118.49 $122.41 367 100
2022-03-15 $117.18 $120.64 $115.89 $116.43 415 100
2022-03-14 $118.02 $119.89 $115.67 $117.04 313 000
2022-03-11 $119.33 $119.75 $116.91 $117.40 303 600

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company’s Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner. The company’s gift shops offer various decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparels, music CDs, cookware, a book-on-audio sale-and-exch... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT