Range Low Price High Price Comment
30 days $64.44 $74.21 Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21.
90 days $64.44 $82.98
52 weeks $62.69 $121.17

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2024-03-28 $72.54 $74.21 $72.27 $72.73 617 292
2024-03-27 $69.35 $72.73 $69.17 $72.57 944 436
2024-03-26 $66.24 $68.95 $66.13 $68.89 655 627
2024-03-25 $65.90 $66.70 $64.97 $65.90 575 847
2024-03-22 $66.31 $66.83 $65.40 $65.90 678 551
2024-03-21 $68.04 $68.04 $65.89 $65.96 686 478
2024-03-20 $65.59 $68.37 $65.00 $68.36 483 997
2024-03-19 $64.62 $65.85 $64.44 $65.42 418 039
2024-03-18 $66.36 $66.94 $64.63 $64.72 644 032
2024-03-15 $66.90 $68.22 $66.90 $67.27 673 807
2024-03-14 $66.49 $67.63 $65.79 $67.56 484 567
2024-03-13 $66.45 $67.57 $66.24 $66.47 516 462
2024-03-12 $68.35 $68.56 $66.32 $66.44 622 304
2024-03-11 $70.46 $71.02 $68.13 $68.44 558 873
2024-03-08 $69.65 $71.47 $69.65 $70.94 683 898
2024-03-07 $69.06 $69.46 $68.04 $69.06 440 618
2024-03-06 $68.31 $69.58 $67.70 $69.04 495 290
2024-03-05 $67.25 $68.98 $66.75 $68.51 507 587
2024-03-04 $66.99 $69.33 $66.35 $67.55 637 794
2024-03-01 $66.04 $67.10 $64.85 $66.31 634 769
2024-02-29 $66.89 $67.20 $65.47 $66.13 1 004 728
2024-02-28 $69.25 $70.10 $66.05 $66.34 1 250 696
2024-02-27 $74.00 $74.20 $69.25 $70.10 1 245 494
2024-02-26 $71.14 $73.17 $70.63 $72.32 1 105 664
2024-02-23 $70.50 $71.37 $69.74 $70.44 532 317
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT