NASDAQ:CBRL

Cracker Barrel Old Country Store Stock Price (Quote)

etoro logo Buy CBRL
*Your capital is at risk
$52.35
+1.93 (+3.83%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $42.63 $55.20 Monday, 13th Jul 2026 CBRL stock ended at $52.35. This is 3.83% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.39% from a day low at $50.65 to a day high of $52.37.
90 days $27.18 $55.20
52 weeks $24.85 $71.93

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
Jul 13, 2026 $50.78 $52.37 $50.65 $52.35 824 225
Jul 10, 2026 $49.67 $53.17 $49.49 $50.42 1 230 967
Jul 09, 2026 $48.78 $49.89 $47.92 $49.51 873 525
Jul 08, 2026 $48.29 $49.04 $47.10 $48.58 1 201 248
Jul 07, 2026 $50.70 $51.41 $48.99 $49.50 898 524
Jul 06, 2026 $53.16 $53.16 $50.52 $50.57 920 395
Jul 02, 2026 $54.88 $55.20 $51.93 $53.50 913 063
Jul 01, 2026 $53.02 $55.15 $52.92 $55.10 1 573 653
Jun 30, 2026 $53.94 $54.74 $52.89 $53.30 985 840
Jun 29, 2026 $51.77 $54.24 $51.50 $53.94 1 115 512
Jun 26, 2026 $48.08 $53.45 $48.08 $52.85 2 688 185
Jun 25, 2026 $48.69 $49.49 $47.38 $48.32 737 817
Jun 24, 2026 $47.16 $48.58 $46.71 $48.38 860 745
Jun 23, 2026 $46.17 $47.29 $45.44 $46.46 888 111
Jun 22, 2026 $47.98 $48.43 $45.62 $46.12 1 083 832
Jun 18, 2026 $44.81 $48.25 $44.54 $47.34 1 499 075
Jun 17, 2026 $43.61 $45.31 $42.63 $43.88 949 675
Jun 16, 2026 $43.36 $44.66 $43.25 $43.75 1 038 248
Jun 15, 2026 $46.91 $46.98 $43.23 $43.49 1 788 311
Jun 12, 2026 $46.72 $47.76 $44.58 $46.69 1 983 661
Jun 11, 2026 $45.34 $46.21 $43.00 $45.50 2 279 287
Jun 10, 2026 $43.50 $48.91 $43.15 $44.49 11 306 379
Jun 09, 2026 $34.21 $36.66 $34.01 $36.30 1 958 948
Jun 08, 2026 $33.14 $34.50 $32.57 $34.21 1 011 752
Jun 05, 2026 $32.94 $33.65 $32.36 $33.54 857 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBRL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRACKER BARREL OLD COUNTRY STORE
Cracker Barrel Old Country Store
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE