14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CBRL ranks #14439 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cracker Barrel Old Country Store Stock Forecast NASDAQ:CBRL

$130.24 (-0.62%)

Volume: 308k

Closed: Oct 22, 2021

Hollow Logo Score: -3.461

Cracker Barrel Old Country Store Stock Forecast

$130.24 (-0.62%)

Volume: 308k

Closed: Oct 22, 2021

Score Hollow Logo -3.461

Cracker Barrel Old Country Store Stock Price (Quote) NASDAQ:CBRL

$130.24 ( -0.62% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $129.80 $149.88 Friday, 22nd Oct 2021 CBRL stock ended at $130.24. This is 0.62% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.92% from a day low at $129.80 to a day high of $132.30.
90 days $129.78 $149.88
52 weeks $106.92 $178.82

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2021-10-22 $131.00 $132.30 $129.80 $130.24 308 491
2021-10-21 $132.25 $133.88 $130.37 $131.05 375 684
2021-10-20 $133.61 $135.89 $132.21 $133.73 424 112
2021-10-19 $136.68 $137.56 $135.22 $135.71 217 260
2021-10-18 $134.66 $137.00 $133.82 $136.28 226 390
2021-10-15 $139.53 $140.50 $134.13 $134.69 307 525
2021-10-14 $136.12 $138.70 $135.54 $137.64 182 431
2021-10-13 $137.55 $138.56 $134.37 $135.38 300 444
2021-10-12 $140.50 $141.57 $137.50 $137.84 221 137
2021-10-11 $140.47 $142.75 $140.18 $140.21 145 368
2021-10-08 $142.28 $143.64 $140.16 $140.23 172 182
2021-10-07 $144.84 $145.59 $141.81 $142.42 190 718
2021-10-06 $141.11 $143.86 $140.01 $143.26 196 977
2021-10-05 $143.08 $145.54 $142.10 $142.88 216 658
2021-10-04 $144.30 $146.22 $141.80 $142.68 274 479
2021-10-01 $141.27 $144.98 $140.50 $144.55 276 649
2021-09-30 $142.67 $142.67 $139.12 $139.84 260 839
2021-09-29 $143.65 $146.05 $141.91 $142.20 188 175
2021-09-28 $147.30 $148.56 $142.79 $143.24 294 494
2021-09-27 $145.73 $149.88 $145.54 $148.11 322 042
2021-09-24 $145.52 $148.00 $142.84 $144.94 403 212
2021-09-23 $140.57 $145.90 $140.57 $145.07 467 718
2021-09-22 $135.16 $140.97 $135.16 $139.21 399 980
2021-09-21 $131.96 $136.82 $131.96 $135.16 623 774
2021-09-20 $136.31 $139.48 $136.01 $138.91 434 563
2021-09-17 $136.32 $139.37 $135.39 $138.61 501 652
2021-09-16 $135.24 $137.56 $135.16 $136.41 145 619
2021-09-15 $133.71 $134.91 $131.57 $134.74 315 874
2021-09-14 $138.75 $138.75 $134.85 $135.29 243 078
2021-09-13 $136.63 $138.39 $134.75 $138.21 170 659
2021-09-10 $138.34 $139.21 $135.62 $135.75 181 429
2021-09-09 $137.48 $139.31 $136.37 $137.45 307 077
2021-09-08 $140.22 $141.21 $137.54 $137.92 271 685
2021-09-07 $142.49 $144.67 $141.10 $141.62 264 478
2021-09-03 $145.64 $145.77 $141.79 $143.31 292 770
2021-09-02 $146.26 $146.59 $144.39 $145.86 226 909
2021-09-01 $144.48 $146.35 $143.07 $146.15 252 344
2021-08-31 $141.54 $144.05 $141.07 $143.58 473 973
2021-08-30 $144.45 $144.45 $140.19 $141.43 258 556
2021-08-27 $140.60 $145.27 $140.60 $144.45 239 513
2021-08-26 $140.99 $142.15 $138.97 $140.50 176 754
2021-08-25 $137.85 $142.33 $137.12 $141.58 335 251
2021-08-24 $137.81 $140.88 $137.81 $139.94 243 429
2021-08-23 $136.63 $138.43 $135.03 $137.23 222 194
2021-08-20 $132.63 $136.26 $132.24 $135.90 167 023
2021-08-19 $133.48 $134.00 $129.78 $133.29 269 357
2021-08-18 $134.54 $136.53 $132.54 $134.47 181 279
2021-08-17 $136.34 $137.13 $134.00 $134.86 160 206
2021-08-16 $136.44 $137.52 $135.23 $137.16 142 751
2021-08-13 $137.92 $137.99 $136.84 $137.22 102 828

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company’s Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner. The company’s gift shops offer various decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparels, music CDs, cookware, a book-on-audio sale-and-exch... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT