Cracker Barrel Old Country Store Stock Forecast

NASDAQ:CBRL Open Broker Account

$99.91 (-12.36%)

Volume: 1.419M

Closed: Dec 02, 2022

Hollow Logo Score: -1.297

Cracker Barrel Old Country Store Stock Forecast

$99.91 (-12.36%)

Volume: 1.419M

Closed: Dec 02, 2022

Score Hollow Logo -1.297

Cracker Barrel Old Country Store Stock Price (Quote) NASDAQ:CBRL

$99.91 ( -12.36% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $98.12 $120.85 Friday, 2nd Dec 2022 CBRL stock ended at $99.91. This is 12.36% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 7.80% from a day low at $98.12 to a day high of $105.77.
90 days $88.72 $120.85
52 weeks $81.87 $139.90

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2022-12-02 $103.97 $105.77 $98.12 $99.91 1 418 877
2022-12-01 $115.05 $115.71 $112.79 $114.00 313 552
2022-11-30 $113.33 $115.43 $111.55 $114.09 284 733
2022-11-29 $115.04 $115.14 $113.16 $113.63 286 066
2022-11-28 $116.89 $117.64 $113.96 $113.96 278 398
2022-11-25 $116.26 $117.67 $115.53 $117.33 132 808
2022-11-23 $117.95 $118.96 $115.83 $116.18 197 897
2022-11-22 $116.66 $118.02 $115.57 $118.02 146 231
2022-11-21 $116.24 $116.88 $115.58 $116.39 182 395
2022-11-18 $117.44 $118.00 $115.39 $116.09 172 608
2022-11-17 $114.97 $116.00 $114.01 $115.34 162 638
2022-11-16 $116.46 $116.70 $115.12 $116.00 184 787
2022-11-15 $120.00 $120.85 $115.91 $117.13 218 308
2022-11-14 $116.80 $118.81 $116.00 $118.73 244 689
2022-11-11 $117.44 $118.37 $115.00 $117.18 231 364
2022-11-10 $113.49 $117.64 $112.93 $117.44 429 475
2022-11-09 $111.18 $112.35 $109.73 $110.04 168 342
2022-11-08 $113.68 $114.37 $110.79 $112.41 299 731
2022-11-07 $111.37 $113.41 $108.49 $113.35 330 172
2022-11-04 $111.50 $112.81 $109.45 $111.41 332 738
2022-11-03 $107.59 $111.98 $106.56 $110.32 315 939
2022-11-02 $111.17 $112.70 $108.38 $108.51 450 081
2022-11-01 $115.21 $115.21 $111.51 $111.90 275 202
2022-10-31 $114.15 $115.84 $113.32 $114.22 406 794
2022-10-28 $111.71 $115.34 $110.40 $114.87 462 080
2022-10-27 $109.57 $113.31 $109.03 $111.44 499 922
2022-10-26 $106.33 $110.01 $106.33 $107.10 395 486
2022-10-25 $101.58 $106.47 $101.58 $106.33 417 809
2022-10-24 $101.37 $103.08 $100.35 $102.37 405 705
2022-10-21 $99.02 $101.52 $98.29 $101.05 495 484
2022-10-20 $98.67 $100.28 $98.19 $99.01 411 689
2022-10-19 $99.80 $101.25 $98.56 $99.71 491 255
2022-10-18 $99.86 $101.13 $99.85 $100.47 444 554
2022-10-17 $98.43 $98.89 $97.33 $98.11 426 374
2022-10-14 $98.60 $99.00 $95.72 $97.04 468 994
2022-10-13 $93.36 $98.22 $92.09 $97.35 540 923
2022-10-12 $91.96 $95.78 $91.10 $94.64 457 307
2022-10-11 $90.33 $93.25 $88.72 $92.67 572 015
2022-10-10 $92.33 $92.50 $90.38 $90.78 320 011
2022-10-07 $94.11 $94.38 $90.32 $91.45 445 641
2022-10-06 $95.86 $97.71 $95.01 $95.01 354 946
2022-10-05 $95.50 $96.87 $94.00 $96.45 469 682
2022-10-04 $92.85 $97.15 $92.40 $97.15 600 543
2022-10-03 $94.03 $94.03 $90.05 $91.41 685 346
2022-09-30 $94.93 $95.64 $92.48 $92.58 509 629
2022-09-29 $97.03 $97.03 $92.83 $94.78 760 235
2022-09-28 $97.55 $98.07 $91.40 $96.40 1 080 461
2022-09-27 $102.52 $104.02 $96.23 $97.23 1 318 171
2022-09-26 $98.23 $102.04 $97.46 $97.79 854 290
2022-09-23 $102.07 $103.17 $97.33 $98.22 762 209

Hot Stocks To Watch:

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT