NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$72.73
+0.160 (+0.220%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.44 | $74.21 | Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21. |
90 days | $64.44 | $82.98 | |
52 weeks | $62.69 | $121.17 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $72.54 | $74.21 | $72.27 | $72.73 | 617 292 |
2024-03-27 | $69.35 | $72.73 | $69.17 | $72.57 | 944 436 |
2024-03-26 | $66.24 | $68.95 | $66.13 | $68.89 | 655 627 |
2024-03-25 | $65.90 | $66.70 | $64.97 | $65.90 | 575 847 |
2024-03-22 | $66.31 | $66.83 | $65.40 | $65.90 | 678 551 |
2024-03-21 | $68.04 | $68.04 | $65.89 | $65.96 | 686 478 |
2024-03-20 | $65.59 | $68.37 | $65.00 | $68.36 | 483 997 |
2024-03-19 | $64.62 | $65.85 | $64.44 | $65.42 | 418 039 |
2024-03-18 | $66.36 | $66.94 | $64.63 | $64.72 | 644 032 |
2024-03-15 | $66.90 | $68.22 | $66.90 | $67.27 | 673 807 |
2024-03-14 | $66.49 | $67.63 | $65.79 | $67.56 | 484 567 |
2024-03-13 | $66.45 | $67.57 | $66.24 | $66.47 | 516 462 |
2024-03-12 | $68.35 | $68.56 | $66.32 | $66.44 | 622 304 |
2024-03-11 | $70.46 | $71.02 | $68.13 | $68.44 | 558 873 |
2024-03-08 | $69.65 | $71.47 | $69.65 | $70.94 | 683 898 |
2024-03-07 | $69.06 | $69.46 | $68.04 | $69.06 | 440 618 |
2024-03-06 | $68.31 | $69.58 | $67.70 | $69.04 | 495 290 |
2024-03-05 | $67.25 | $68.98 | $66.75 | $68.51 | 507 587 |
2024-03-04 | $66.99 | $69.33 | $66.35 | $67.55 | 637 794 |
2024-03-01 | $66.04 | $67.10 | $64.85 | $66.31 | 634 769 |
2024-02-29 | $66.89 | $67.20 | $65.47 | $66.13 | 1 004 728 |
2024-02-28 | $69.25 | $70.10 | $66.05 | $66.34 | 1 250 696 |
2024-02-27 | $74.00 | $74.20 | $69.25 | $70.10 | 1 245 494 |
2024-02-26 | $71.14 | $73.17 | $70.63 | $72.32 | 1 105 664 |
2024-02-23 | $70.50 | $71.37 | $69.74 | $70.44 | 532 317 |