NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.69
-0.380 (-0.622%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Thursday, 25th Apr 2024 CBRL stock ended at $60.69. This is 0.622% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $60.58 to a day high of $62.30. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $70.21 | $71.93 | $66.48 | $67.13 | 2 004 620 |
| Nov 29, 2023 | $76.08 | $76.37 | $74.23 | $75.11 | 788 899 |
| Nov 28, 2023 | $76.44 | $76.50 | $75.00 | $75.14 | 616 266 |
| Nov 27, 2023 | $77.47 | $77.62 | $75.82 | $76.55 | 882 485 |
| Nov 24, 2023 | $77.34 | $79.00 | $77.34 | $78.34 | 353 222 |
| Nov 22, 2023 | $76.90 | $78.44 | $76.53 | $77.22 | 414 245 |
| Nov 21, 2023 | $75.89 | $76.65 | $74.75 | $76.18 | 377 292 |
| Nov 20, 2023 | $76.18 | $77.44 | $75.54 | $76.86 | 610 991 |
| Nov 17, 2023 | $75.41 | $77.38 | $74.95 | $76.30 | 855 116 |
| Nov 16, 2023 | $74.17 | $75.14 | $73.21 | $74.45 | 588 686 |
| Nov 15, 2023 | $72.54 | $74.45 | $72.28 | $73.94 | 651 837 |
| Nov 14, 2023 | $69.57 | $72.56 | $69.57 | $72.55 | 798 906 |
| Nov 13, 2023 | $65.98 | $68.46 | $65.96 | $67.73 | 677 308 |
| Nov 10, 2023 | $64.38 | $66.11 | $64.07 | $65.97 | 439 149 |
| Nov 09, 2023 | $65.42 | $65.42 | $64.13 | $64.25 | 331 685 |
| Nov 08, 2023 | $65.05 | $65.94 | $64.67 | $64.80 | 327 463 |
| Nov 07, 2023 | $66.33 | $66.83 | $64.67 | $64.86 | 449 386 |
| Nov 06, 2023 | $68.30 | $68.55 | $66.17 | $66.22 | 459 289 |
| Nov 03, 2023 | $68.05 | $69.73 | $68.00 | $68.69 | 328 630 |
| Nov 02, 2023 | $66.69 | $67.57 | $66.03 | $67.32 | 374 010 |
| Nov 01, 2023 | $66.32 | $66.77 | $64.58 | $65.75 | 338 067 |
| Oct 31, 2023 | $64.88 | $67.06 | $64.52 | $66.36 | 599 899 |
| Oct 30, 2023 | $65.41 | $65.89 | $63.51 | $64.46 | 601 578 |
| Oct 27, 2023 | $65.23 | $65.83 | $64.17 | $64.62 | 424 688 |
| Oct 26, 2023 | $67.00 | $67.14 | $64.55 | $64.97 | 510 251 |
