NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$59.32
-1.37 (-2.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Friday, 26th Apr 2024 CBRL stock ended at $59.32. This is 2.26% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $59.27 to a day high of $61.01. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $69.01 | $70.71 | $68.66 | $69.16 | 472 807 |
| Sep 20, 2023 | $69.00 | $70.24 | $68.97 | $69.41 | 390 856 |
| Sep 19, 2023 | $69.01 | $69.67 | $68.37 | $68.94 | 467 724 |
| Sep 18, 2023 | $69.94 | $70.08 | $68.53 | $69.33 | 651 642 |
| Sep 15, 2023 | $70.53 | $70.88 | $68.86 | $69.43 | 1 017 887 |
| Sep 14, 2023 | $71.92 | $73.27 | $68.71 | $70.53 | 1 362 286 |
| Sep 13, 2023 | $75.32 | $78.30 | $71.10 | $71.93 | 1 913 867 |
| Sep 12, 2023 | $74.12 | $75.29 | $73.77 | $74.18 | 755 355 |
| Sep 11, 2023 | $75.12 | $75.39 | $73.87 | $74.50 | 586 276 |
| Sep 08, 2023 | $76.13 | $76.87 | $74.69 | $74.76 | 419 666 |
| Sep 07, 2023 | $74.92 | $77.11 | $74.41 | $76.81 | 483 563 |
| Sep 06, 2023 | $76.48 | $76.94 | $74.18 | $74.92 | 803 469 |
| Sep 05, 2023 | $80.78 | $80.78 | $76.48 | $76.71 | 772 159 |
| Sep 01, 2023 | $82.76 | $83.03 | $80.55 | $81.28 | 365 293 |
| Aug 31, 2023 | $83.90 | $84.09 | $82.37 | $82.43 | 259 430 |
| Aug 30, 2023 | $82.11 | $83.98 | $81.77 | $83.73 | 324 143 |
| Aug 29, 2023 | $80.81 | $82.36 | $80.79 | $82.23 | 378 938 |
| Aug 28, 2023 | $80.55 | $81.51 | $80.23 | $80.95 | 432 269 |
| Aug 25, 2023 | $82.04 | $82.25 | $80.56 | $80.62 | 330 772 |
| Aug 24, 2023 | $82.29 | $83.57 | $81.57 | $81.61 | 387 310 |
| Aug 23, 2023 | $83.60 | $83.66 | $82.46 | $82.55 | 279 581 |
| Aug 22, 2023 | $83.22 | $83.92 | $82.27 | $83.53 | 349 948 |
| Aug 21, 2023 | $85.02 | $85.41 | $82.97 | $83.08 | 518 783 |
| Aug 18, 2023 | $83.44 | $85.41 | $83.36 | $85.09 | 348 025 |
| Aug 17, 2023 | $85.76 | $86.01 | $83.77 | $83.90 | 488 561 |
