NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$58.19
-1.09 (-1.84%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $73.20 | Tuesday, 30th Apr 2024 CBRL stock ended at $58.19. This is 1.84% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $57.82 to a day high of $58.86. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $132.71 | $134.91 | $131.92 | $132.68 | 287 200 |
| Feb 01, 2016 | $131.10 | $134.60 | $131.00 | $133.11 | 352 600 |
| Jan 29, 2016 | $130.73 | $131.97 | $129.58 | $131.23 | 349 600 |
| Jan 28, 2016 | $129.06 | $131.83 | $128.89 | $130.59 | 294 800 |
| Jan 27, 2016 | $128.68 | $131.46 | $127.58 | $128.55 | 384 500 |
| Jan 26, 2016 | $123.87 | $129.40 | $123.51 | $128.76 | 761 900 |
| Jan 25, 2016 | $123.65 | $124.00 | $121.12 | $122.05 | 354 600 |
| Jan 22, 2016 | $121.92 | $123.90 | $121.46 | $123.75 | 350 700 |
| Jan 21, 2016 | $122.76 | $123.78 | $120.50 | $121.65 | 388 300 |
| Jan 20, 2016 | $122.68 | $123.90 | $118.52 | $123.18 | 415 400 |
| Jan 19, 2016 | $124.30 | $126.26 | $123.31 | $124.37 | 425 500 |
| Jan 15, 2016 | $119.58 | $123.89 | $118.01 | $123.69 | 535 200 |
| Jan 14, 2016 | $121.25 | $122.31 | $119.36 | $120.63 | 237 500 |
| Jan 13, 2016 | $122.53 | $123.50 | $120.62 | $120.83 | 283 700 |
| Jan 12, 2016 | $122.90 | $123.38 | $121.87 | $121.87 | 320 200 |
| Jan 11, 2016 | $121.14 | $122.30 | $120.22 | $120.72 | 329 300 |
| Jan 08, 2016 | $120.72 | $122.05 | $120.11 | $119.06 | 436 700 |
| Jan 07, 2016 | $120.99 | $123.03 | $120.50 | $119.44 | 472 200 |
| Jan 06, 2016 | $122.33 | $122.84 | $121.89 | $120.89 | 339 200 |
| Jan 05, 2016 | $124.43 | $125.99 | $122.98 | $121.95 | 395 300 |
