NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$59.32
-1.37 (-2.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Friday, 26th Apr 2024 CBRL stock ended at $59.32. This is 2.26% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $59.27 to a day high of $61.01. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $60.40 | $61.01 | $59.27 | $59.32 | 475 475 |
| Apr 25, 2024 | $60.98 | $62.30 | $60.58 | $60.69 | 562 255 |
| Apr 24, 2024 | $60.57 | $61.42 | $60.38 | $61.07 | 388 172 |
| Apr 23, 2024 | $59.53 | $61.06 | $59.38 | $60.84 | 546 026 |
| Apr 22, 2024 | $59.00 | $59.94 | $58.42 | $59.60 | 746 361 |
| Apr 19, 2024 | $56.09 | $58.72 | $56.09 | $58.70 | 785 559 |
| Apr 18, 2024 | $55.87 | $56.51 | $55.39 | $56.38 | 755 983 |
| Apr 17, 2024 | $59.58 | $60.01 | $54.87 | $55.87 | 1 426 702 |
| Apr 16, 2024 | $60.21 | $60.41 | $59.28 | $60.09 | 712 387 |
| Apr 15, 2024 | $59.12 | $61.12 | $59.12 | $60.84 | 991 629 |
| Apr 12, 2024 | $58.52 | $59.90 | $56.79 | $59.16 | 1 331 311 |
| Apr 11, 2024 | $61.35 | $61.53 | $58.58 | $58.79 | 1 367 486 |
| Apr 10, 2024 | $63.75 | $64.20 | $61.79 | $62.46 | 1 526 364 |
| Apr 09, 2024 | $66.50 | $66.57 | $65.06 | $65.31 | 798 361 |
| Apr 08, 2024 | $64.75 | $66.93 | $64.61 | $66.41 | 815 016 |
| Apr 05, 2024 | $65.16 | $65.51 | $63.82 | $64.23 | 841 543 |
| Apr 04, 2024 | $70.59 | $71.00 | $65.16 | $65.64 | 1 157 654 |
| Apr 03, 2024 | $71.67 | $71.97 | $69.48 | $70.14 | 546 194 |
| Apr 02, 2024 | $71.27 | $71.91 | $70.32 | $71.66 | 833 345 |
| Apr 01, 2024 | $72.99 | $73.20 | $71.04 | $71.36 | 692 848 |
| Mar 28, 2024 | $72.54 | $74.21 | $72.27 | $72.73 | 617 292 |
| Mar 27, 2024 | $69.35 | $72.73 | $69.17 | $72.57 | 944 436 |
| Mar 26, 2024 | $66.24 | $68.95 | $66.13 | $68.89 | 655 627 |
| Mar 25, 2024 | $65.90 | $66.70 | $64.97 | $65.90 | 575 847 |
| Mar 22, 2024 | $66.31 | $66.83 | $65.40 | $65.90 | 678 551 |
