NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$59.32
-1.37 (-2.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Friday, 26th Apr 2024 CBRL stock ended at $59.32. This is 2.26% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $59.27 to a day high of $61.01. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $148.90 | $150.37 | $147.99 | $150.37 | 252 500 |
| Mar 04, 2016 | $148.23 | $150.60 | $147.39 | $149.40 | 398 700 |
| Mar 03, 2016 | $148.99 | $149.49 | $146.60 | $148.04 | 328 500 |
| Mar 02, 2016 | $148.59 | $149.66 | $147.49 | $149.37 | 293 200 |
| Mar 01, 2016 | $148.66 | $149.66 | $147.50 | $148.58 | 309 200 |
| Feb 29, 2016 | $148.13 | $149.95 | $147.11 | $148.05 | 306 900 |
| Feb 26, 2016 | $148.45 | $148.49 | $146.50 | $148.13 | 264 900 |
| Feb 25, 2016 | $146.64 | $148.25 | $145.00 | $147.90 | 369 300 |
| Feb 24, 2016 | $146.33 | $147.61 | $142.75 | $146.77 | 544 500 |
| Feb 23, 2016 | $140.74 | $148.88 | $138.80 | $147.48 | 1 251 400 |
| Feb 22, 2016 | $142.55 | $145.39 | $140.20 | $141.26 | 997 000 |
| Feb 19, 2016 | $137.87 | $139.82 | $136.57 | $139.08 | 341 200 |
| Feb 18, 2016 | $141.16 | $141.58 | $135.98 | $137.83 | 573 300 |
| Feb 17, 2016 | $137.08 | $141.57 | $136.80 | $140.67 | 470 800 |
| Feb 16, 2016 | $134.57 | $136.67 | $133.16 | $136.43 | 326 100 |
| Feb 12, 2016 | $132.30 | $134.38 | $131.08 | $133.73 | 412 400 |
| Feb 11, 2016 | $130.00 | $131.85 | $129.06 | $131.14 | 267 800 |
| Feb 10, 2016 | $132.00 | $133.47 | $131.05 | $131.86 | 250 000 |
| Feb 09, 2016 | $129.62 | $132.89 | $128.51 | $131.43 | 420 100 |
| Feb 08, 2016 | $125.84 | $131.55 | $124.80 | $131.07 | 353 700 |
| Feb 05, 2016 | $130.59 | $131.02 | $127.11 | $127.36 | 523 900 |
| Feb 04, 2016 | $131.37 | $131.73 | $129.10 | $130.55 | 309 800 |
| Feb 03, 2016 | $133.09 | $133.09 | $130.11 | $131.53 | 345 100 |
| Feb 02, 2016 | $132.71 | $134.91 | $131.92 | $132.68 | 287 200 |
| Feb 01, 2016 | $131.10 | $134.60 | $131.00 | $133.11 | 352 600 |
