14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.18 $62.30 Friday, 17th May 2024 CBRL stock ended at $48.98. This is 14.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.39% from a day low at $48.18 to a day high of $51.74.
90 days $48.18 $74.21
52 weeks $48.18 $116.05

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
May 20, 2022 $97.65 $97.65 $94.10 $96.04 361 821
May 19, 2022 $97.90 $99.59 $96.11 $96.24 419 446
May 18, 2022 $103.53 $104.32 $97.35 $98.75 456 265
May 17, 2022 $105.53 $106.68 $102.93 $104.87 276 487
May 16, 2022 $108.07 $108.34 $102.75 $103.70 388 742
May 13, 2022 $110.09 $111.66 $108.24 $108.85 284 097
May 12, 2022 $103.59 $110.00 $102.53 $108.64 525 762
May 11, 2022 $108.37 $108.37 $103.43 $104.02 412 292
May 10, 2022 $109.14 $109.45 $105.85 $108.11 343 040
May 09, 2022 $110.79 $111.79 $106.50 $106.98 384 229
May 06, 2022 $110.52 $112.64 $108.04 $111.91 412 332
May 05, 2022 $112.18 $112.56 $108.58 $109.95 352 685
May 04, 2022 $111.86 $114.09 $109.09 $113.52 492 921
May 03, 2022 $116.80 $116.84 $111.41 $113.18 373 187
May 02, 2022 $111.24 $116.98 $110.71 $116.83 424 328
Apr 29, 2022 $116.05 $117.14 $110.52 $110.99 469 595
Apr 28, 2022 $117.22 $117.85 $115.19 $116.06 402 839
Apr 27, 2022 $118.58 $121.36 $115.78 $116.15 430 609
Apr 26, 2022 $124.57 $125.39 $118.69 $118.95 326 924
Apr 25, 2022 $121.54 $126.32 $120.92 $125.98 392 860
Apr 22, 2022 $122.96 $123.83 $120.70 $121.52 106 569
Apr 21, 2022 $125.00 $125.51 $123.01 $123.87 314 000
Apr 20, 2022 $123.45 $124.84 $122.31 $122.43 258 400
Apr 19, 2022 $119.00 $123.72 $118.66 $123.23 364 400
Apr 18, 2022 $117.37 $119.76 $117.10 $118.94 414 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBRL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT