14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Commerce Bancshares Stock Forecast

NASDAQ:CBSH BUY SELL

$65.82 (-2.02%)

Volume: 392.51k

Closed: May 19, 2022

Hollow Logo Score: -4.144

Commerce Bancshares Stock Forecast

BUY SELL NASDAQ:CBSH
$65.82 (-2.02%)

Volume: 392.51k

Closed: May 19, 2022

Score Hollow Logo -4.144

Commerce Bancshares Stock Price (Quote) NASDAQ:CBSH

$65.82 ( -2.02% ) Thursday, 19th May 2022

Range Low Price High Price Comment
30 days $65.55 $74.33 Thursday, 19th May 2022 CBSH stock ended at $65.82. This is 2.02% less than the trading day before Wednesday, 18th May 2022. During the day the stock fluctuated 2.44% from a day low at $65.55 to a day high of $67.15.
90 days $65.55 $74.33
52 weeks $64.90 $79.60

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2022-05-19 $66.54 $67.15 $65.55 $65.82 392 510
2022-05-18 $68.04 $68.81 $66.88 $67.18 316 893
2022-05-17 $67.61 $68.67 $67.15 $68.59 366 922
2022-05-16 $66.91 $67.52 $66.21 $66.91 370 044
2022-05-13 $67.36 $67.97 $66.27 $66.94 300 806
2022-05-12 $66.27 $67.29 $65.79 $67.05 515 989
2022-05-11 $67.62 $68.68 $66.17 $66.41 555 958
2022-05-10 $69.11 $69.55 $66.95 $67.75 371 956
2022-05-09 $69.11 $69.64 $68.65 $68.89 355 375
2022-05-06 $70.14 $70.67 $69.21 $69.78 461 515
2022-05-05 $70.78 $70.99 $69.36 $70.14 340 195
2022-05-04 $69.87 $71.71 $69.25 $71.51 260 613
2022-05-03 $69.12 $70.10 $67.90 $69.84 302 396
2022-05-02 $68.77 $70.01 $67.81 $69.11 406 354
2022-04-29 $69.73 $70.09 $68.20 $68.37 732 147
2022-04-28 $69.51 $70.11 $68.91 $69.89 356 428
2022-04-27 $69.53 $70.16 $69.08 $69.26 375 063
2022-04-26 $70.86 $71.68 $69.55 $69.55 805 479
2022-04-25 $71.15 $71.89 $70.02 $71.86 457 143
2022-04-22 $73.17 $73.17 $71.35 $71.43 207 819
2022-04-21 $73.86 $74.33 $72.61 $72.98 514 700
2022-04-20 $72.90 $74.08 $72.67 $73.05 393 600
2022-04-19 $71.29 $72.87 $70.08 $72.62 554 700
2022-04-18 $70.88 $71.39 $70.11 $70.47 417 700
2022-04-14 $70.53 $71.40 $69.82 $70.37 137 798
2022-04-13 $68.95 $70.62 $68.36 $70.60 297 512
2022-04-12 $69.85 $70.49 $68.67 $69.05 243 808
2022-04-11 $69.59 $70.73 $69.50 $69.95 256 279
2022-04-08 $69.74 $70.03 $69.35 $69.39 500 463
2022-04-07 $71.22 $71.22 $69.46 $69.86 372 200
2022-04-06 $70.27 $71.62 $70.10 $71.01 500 300
2022-04-05 $69.30 $71.62 $69.30 $70.42 434 900
2022-04-04 $71.37 $71.37 $69.74 $70.97 256 700
2022-04-01 $72.24 $72.59 $71.31 $71.62 320 087
2022-03-31 $72.13 $72.92 $71.60 $71.60 251 509
2022-03-30 $73.41 $73.57 $71.72 $72.38 350 512
2022-03-29 $72.90 $73.91 $72.69 $73.41 302 166
2022-03-28 $72.45 $72.63 $71.55 $72.58 287 800
2022-03-25 $71.75 $72.90 $71.61 $72.86 240 700
2022-03-24 $71.24 $71.75 $70.65 $71.54 298 800
2022-03-23 $72.20 $72.28 $70.79 $70.84 313 400
2022-03-22 $72.39 $73.40 $72.26 $72.60 350 958
2022-03-21 $72.91 $73.00 $71.26 $72.14 369 809
2022-03-18 $71.88 $71.88 $70.23 $71.13 701 413
2022-03-17 $71.85 $72.41 $71.05 $72.11 382 500
2022-03-16 $71.92 $73.28 $71.45 $72.67 349 400
2022-03-15 $71.48 $71.96 $70.74 $71.56 372 700
2022-03-14 $71.43 $72.88 $70.80 $71.13 288 600
2022-03-11 $71.16 $72.21 $70.59 $70.93 322 800
2022-03-10 $70.21 $71.31 $69.99 $70.55 282 400

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT