14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.45 $54.67 Wednesday, 28th Feb 2024 CBSH stock ended at $51.78. This is 1.43% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.12% from a day low at $51.77 to a day high of $52.35.
90 days $47.29 $56.75
52 weeks $42.97 $66.12

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2024-02-28 $52.23 $52.35 $51.77 $51.78 411 697
2024-02-27 $51.91 $52.58 $51.62 $52.53 387 333
2024-02-26 $51.70 $52.47 $51.38 $51.77 523 925
2024-02-23 $51.66 $52.30 $51.10 $51.94 340 118
2024-02-22 $51.56 $51.80 $51.20 $51.60 298 089
2024-02-21 $51.28 $51.54 $50.77 $51.51 304 462
2024-02-20 $51.04 $51.77 $51.04 $51.39 320 038
2024-02-16 $51.51 $52.03 $51.12 $51.55 342 643
2024-02-15 $51.16 $52.31 $51.12 $51.81 358 078
2024-02-14 $50.31 $51.09 $50.18 $51.04 387 117
2024-02-13 $50.46 $50.76 $49.45 $50.09 546 488
2024-02-12 $50.96 $52.25 $50.92 $51.81 374 114
2024-02-09 $50.50 $51.41 $50.07 $51.16 464 196
2024-02-08 $50.39 $50.94 $50.08 $50.47 431 717
2024-02-07 $50.24 $51.31 $49.59 $50.73 450 691
2024-02-06 $50.34 $51.09 $50.21 $50.30 473 097
2024-02-05 $51.03 $51.05 $50.39 $50.68 520 644
2024-02-02 $50.86 $52.14 $50.81 $51.53 453 686
2024-02-01 $52.36 $52.62 $50.28 $51.81 484 933
2024-01-31 $53.59 $53.96 $51.93 $52.12 897 345
2024-01-30 $54.43 $54.63 $54.17 $54.17 372 230
2024-01-29 $53.45 $54.67 $53.35 $54.66 442 656
2024-01-26 $53.72 $54.00 $53.01 $53.45 471 439
2024-01-25 $54.52 $54.95 $52.97 $53.46 799 478
2024-01-24 $54.41 $54.98 $54.01 $54.17 448 845
Click to get the best stock tips daily for free!

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, mo... CBSH Profile

CBSH Dividend Data

2.59%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 06, 2024
Next Payment Date Mar 25, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT