$70.68 (0.526%)

Volume: 161.521k

Closed: Dec 02, 2022

Hollow Logo Score: 0.620

Commerce Bancshares Stock Forecast

$70.68 (0.526%)

Volume: 161.521k

Closed: Dec 02, 2022

Score Hollow Logo 0.620

Commerce Bancshares Stock Price (Quote) NASDAQ:CBSH

$70.68 ( 0.526% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $68.93 $75.06 Friday, 2nd Dec 2022 CBSH stock ended at $70.68. This is 0.526% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.30% from a day low at $70.05 to a day high of $70.96.
90 days $66.05 $75.06
52 weeks $62.80 $75.06

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2022-12-02 $70.05 $70.96 $70.05 $70.68 161 521
2022-12-01 $71.87 $72.60 $70.31 $70.31 233 043
2022-11-30 $73.19 $74.52 $72.02 $74.38 187 494
2022-11-29 $73.05 $73.74 $72.83 $73.51 115 517
2022-11-28 $74.32 $74.77 $72.99 $73.02 190 505
2022-11-25 $74.47 $75.06 $73.20 $74.94 143 721
2022-11-23 $74.40 $74.98 $73.94 $74.36 127 700
2022-11-22 $74.00 $74.58 $73.89 $74.49 146 117
2022-11-21 $73.07 $73.72 $73.07 $73.52 148 151
2022-11-18 $72.65 $73.01 $72.02 $72.85 124 732
2022-11-17 $71.38 $71.65 $70.61 $71.00 146 584
2022-11-16 $72.80 $73.09 $71.85 $72.00 141 896
2022-11-15 $73.33 $74.00 $72.23 $72.81 196 280
2022-11-14 $71.88 $73.40 $71.49 $73.00 200 749
2022-11-11 $72.77 $73.44 $71.59 $72.05 219 445
2022-11-10 $72.14 $72.95 $71.29 $72.92 315 622
2022-11-09 $70.80 $71.45 $70.66 $70.91 227 868
2022-11-08 $70.99 $71.79 $70.59 $71.40 247 694
2022-11-07 $70.67 $71.11 $70.21 $70.86 253 475
2022-11-04 $70.05 $70.69 $69.73 $70.37 301 565
2022-11-03 $69.89 $70.04 $68.93 $69.43 329 968
2022-11-02 $71.07 $71.68 $69.85 $70.21 323 670
2022-11-01 $71.04 $71.28 $70.52 $71.09 313 860
2022-10-31 $70.03 $70.93 $70.01 $70.84 802 860
2022-10-28 $69.39 $70.79 $69.11 $70.76 380 739
2022-10-27 $69.03 $69.34 $68.66 $68.81 330 550
2022-10-26 $69.02 $69.39 $68.21 $68.80 367 843
2022-10-25 $68.83 $69.07 $68.34 $68.77 356 828
2022-10-24 $69.24 $69.79 $68.19 $68.35 379 521
2022-10-21 $68.04 $69.03 $67.42 $68.71 259 846
2022-10-20 $69.61 $69.84 $67.31 $67.86 330 156
2022-10-19 $69.61 $70.86 $69.00 $69.64 355 128
2022-10-18 $71.22 $72.74 $70.04 $70.55 529 557
2022-10-17 $71.66 $72.82 $71.18 $72.60 392 318
2022-10-14 $71.78 $72.13 $70.53 $70.81 391 852
2022-10-13 $67.88 $71.35 $67.30 $71.20 309 777
2022-10-12 $69.01 $69.34 $68.40 $68.47 286 709
2022-10-11 $68.99 $69.77 $68.45 $69.04 463 165
2022-10-10 $69.33 $69.88 $68.94 $69.34 176 275
2022-10-07 $70.19 $70.19 $68.85 $69.18 268 814
2022-10-06 $70.37 $71.04 $70.12 $70.44 260 401
2022-10-05 $70.10 $71.11 $69.98 $70.82 496 929
2022-10-04 $68.49 $71.05 $68.31 $71.05 602 818
2022-10-03 $66.62 $67.95 $66.33 $67.85 392 056
2022-09-30 $66.86 $67.62 $66.05 $66.16 292 299
2022-09-29 $66.54 $67.01 $66.25 $66.67 299 115
2022-09-28 $66.70 $67.81 $66.46 $67.22 363 597
2022-09-27 $68.35 $68.56 $66.34 $66.69 354 531
2022-09-26 $67.85 $68.78 $67.71 $68.06 359 890
2022-09-23 $68.20 $68.52 $67.65 $68.47 346 544

Hot Stocks To Watch:

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, mo... CBSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT