$2.13
+0.110 (+5.45%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $2.25 | Monday, 13th Jul 2026 CBUS stock ended at $2.13. This is 5.45% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 13.35% from a day low at $1.99 to a day high of $2.25. |
| 90 days | $1.17 | $2.25 | |
| 52 weeks | $1.09 | $4.19 |
Historical Cibus, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.99 | $2.25 | $1.99 | $2.13 | 1 069 519 |
| Jul 10, 2026 | $1.92 | $2.18 | $1.84 | $2.02 | 604 258 |
| Jul 09, 2026 | $1.77 | $1.90 | $1.63 | $1.90 | 849 355 |
| Jul 08, 2026 | $1.51 | $1.83 | $1.43 | $1.82 | 2 035 440 |
| Jul 07, 2026 | $1.43 | $1.52 | $1.39 | $1.50 | 298 177 |
| Jul 06, 2026 | $1.39 | $1.48 | $1.37 | $1.41 | 205 722 |
| Jul 02, 2026 | $1.45 | $1.50 | $1.38 | $1.39 | 105 464 |
| Jul 01, 2026 | $1.38 | $1.46 | $1.35 | $1.42 | 121 593 |
| Jun 30, 2026 | $1.43 | $1.47 | $1.36 | $1.37 | 246 753 |
| Jun 29, 2026 | $1.32 | $1.43 | $1.32 | $1.43 | 251 479 |
| Jun 26, 2026 | $1.34 | $1.43 | $1.27 | $1.36 | 279 731 |
| Jun 25, 2026 | $1.37 | $1.45 | $1.33 | $1.34 | 148 710 |
| Jun 24, 2026 | $1.37 | $1.39 | $1.33 | $1.37 | 107 637 |
| Jun 23, 2026 | $1.30 | $1.46 | $1.30 | $1.37 | 366 603 |
| Jun 22, 2026 | $1.39 | $1.45 | $1.27 | $1.30 | 312 300 |
| Jun 18, 2026 | $1.35 | $1.41 | $1.28 | $1.36 | 780 540 |
| Jun 17, 2026 | $1.33 | $1.37 | $1.28 | $1.29 | 241 246 |
| Jun 16, 2026 | $1.28 | $1.35 | $1.27 | $1.31 | 114 437 |
| Jun 15, 2026 | $1.27 | $1.35 | $1.25 | $1.27 | 342 801 |
| Jun 12, 2026 | $1.28 | $1.28 | $1.18 | $1.23 | 295 478 |
| Jun 11, 2026 | $1.21 | $1.25 | $1.17 | $1.25 | 228 593 |
| Jun 10, 2026 | $1.25 | $1.29 | $1.20 | $1.20 | 275 970 |
| Jun 09, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Jun 08, 2026 | $1.35 | $1.38 | $1.21 | $1.23 | 227 941 |
| Jun 05, 2026 | $1.41 | $1.41 | $1.24 | $1.29 | 448 953 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBUS stock historical prices to predict future price movements?
Trend Analysis: Examine the CBUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CBUS