NASDAQ:CCBG
Capital City Bank Group Stock Price (Quote)
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.57 | $28.12 | Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29. |
| 90 days | $25.57 | $31.00 | |
| 52 weeks | $25.57 | $34.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.08 | $27.29 | $26.83 | $27.02 | 14 103 |
| Apr 25, 2024 | $26.58 | $27.30 | $26.58 | $27.24 | 25 859 |
| Apr 24, 2024 | $27.18 | $27.39 | $27.00 | $27.26 | 16 928 |
| Apr 23, 2024 | $26.75 | $27.44 | $26.75 | $27.18 | 14 305 |
| Apr 22, 2024 | $27.23 | $27.63 | $27.09 | $27.11 | 22 468 |
| Apr 19, 2024 | $25.86 | $27.09 | $25.86 | $27.09 | 23 071 |
| Apr 18, 2024 | $25.76 | $26.01 | $25.76 | $26.01 | 18 626 |
| Apr 17, 2024 | $26.00 | $26.39 | $25.83 | $25.83 | 23 414 |
| Apr 16, 2024 | $25.81 | $26.00 | $25.66 | $25.71 | 17 166 |
| Apr 15, 2024 | $26.18 | $26.36 | $25.93 | $26.19 | 23 561 |
| Apr 12, 2024 | $26.11 | $26.39 | $25.57 | $26.05 | 34 047 |
| Apr 11, 2024 | $26.38 | $26.41 | $26.00 | $26.20 | 23 749 |
| Apr 10, 2024 | $26.94 | $26.94 | $26.01 | $26.41 | 57 723 |
| Apr 09, 2024 | $27.39 | $27.50 | $27.11 | $27.17 | 14 764 |
| Apr 08, 2024 | $27.27 | $27.49 | $27.19 | $27.20 | 20 574 |
| Apr 05, 2024 | $27.35 | $27.49 | $27.06 | $27.11 | 27 582 |
| Apr 04, 2024 | $27.66 | $27.74 | $27.35 | $27.40 | 20 881 |
| Apr 03, 2024 | $27.02 | $27.55 | $27.01 | $27.30 | 22 554 |
| Apr 02, 2024 | $27.35 | $27.35 | $27.04 | $27.30 | 22 962 |
| Apr 01, 2024 | $27.82 | $28.12 | $27.37 | $27.59 | 22 075 |
| Mar 28, 2024 | $27.71 | $27.87 | $27.67 | $27.70 | 24 621 |
| Mar 27, 2024 | $27.32 | $27.74 | $27.20 | $27.67 | 14 607 |
| Mar 26, 2024 | $27.88 | $27.88 | $27.01 | $27.09 | 19 170 |
| Mar 25, 2024 | $27.44 | $28.04 | $27.06 | $27.59 | 23 811 |
| Mar 22, 2024 | $27.43 | $27.75 | $27.28 | $27.28 | 13 331 |
