NASDAQ:CCBG
Capital City Bank Group Stock Price (Quote)
$27.08
+0.0600 (+0.222%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.57 | $28.12 | Monday, 29th Apr 2024 CCBG stock ended at $27.08. This is 0.222% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $26.70 to a day high of $27.15. |
| 90 days | $25.57 | $30.04 | |
| 52 weeks | $25.57 | $34.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $27.61 | $27.61 | $27.11 | $27.31 | 11 837 |
| Dec 06, 2021 | $27.44 | $27.75 | $27.23 | $27.47 | 12 893 |
| Dec 03, 2021 | $27.67 | $27.67 | $26.59 | $27.09 | 16 264 |
| Dec 02, 2021 | $27.50 | $27.85 | $26.55 | $27.72 | 16 212 |
| Dec 01, 2021 | $27.07 | $27.82 | $26.75 | $26.75 | 30 983 |
| Nov 30, 2021 | $26.62 | $27.18 | $25.46 | $26.51 | 24 461 |
| Nov 29, 2021 | $27.57 | $27.57 | $26.86 | $26.86 | 12 973 |
| Nov 26, 2021 | $28.09 | $28.09 | $26.95 | $27.53 | 22 821 |
| Nov 24, 2021 | $28.74 | $28.99 | $28.64 | $28.80 | 8 024 |
| Nov 23, 2021 | $28.40 | $29.00 | $28.40 | $29.00 | 59 759 |
| Nov 22, 2021 | $27.96 | $28.50 | $27.96 | $28.37 | 9 682 |
| Nov 19, 2021 | $27.76 | $28.05 | $27.55 | $27.70 | 111 474 |
| Nov 18, 2021 | $27.74 | $28.22 | $27.39 | $28.06 | 20 356 |
| Nov 17, 2021 | $27.40 | $27.79 | $27.32 | $27.69 | 87 780 |
