KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Mar 24, 2022 $26.88 $26.88 $26.34 $26.44 6 500
Mar 23, 2022 $27.00 $27.00 $26.44 $26.50 12 300
Mar 22, 2022 $27.59 $27.59 $27.11 $27.11 10 004
Mar 21, 2022 $27.60 $27.94 $27.04 $27.31 23 027
Mar 18, 2022 $27.25 $27.49 $26.30 $27.42 34 305
Mar 17, 2022 $27.18 $27.61 $27.06 $27.25 21 100
Mar 16, 2022 $27.22 $27.49 $26.92 $27.36 22 700
Mar 15, 2022 $27.78 $27.78 $26.88 $26.98 14 500
Mar 14, 2022 $27.54 $28.30 $27.46 $27.69 14 400
Mar 11, 2022 $27.23 $27.42 $26.88 $27.24 23 300
Mar 10, 2022 $26.77 $27.13 $26.60 $26.95 16 300
Mar 09, 2022 $26.74 $26.88 $26.39 $26.82 13 200
Mar 08, 2022 $26.76 $27.00 $26.20 $26.26 12 800
Mar 07, 2022 $26.99 $26.99 $26.20 $26.56 14 200
Mar 04, 2022 $27.62 $27.62 $26.90 $26.90 6 900
Mar 03, 2022 $28.05 $28.05 $27.48 $27.94 10 000
Mar 02, 2022 $27.26 $28.15 $26.85 $27.89 13 400
Mar 01, 2022 $27.75 $27.75 $26.59 $27.00 46 600
Feb 28, 2022 $28.40 $28.40 $28.03 $28.07 21 800
Feb 25, 2022 $27.42 $28.28 $27.42 $28.27 18 400
Feb 24, 2022 $27.22 $27.69 $26.62 $27.39 60 200
Feb 23, 2022 $28.19 $28.25 $27.75 $27.86 27 600
Feb 22, 2022 $27.83 $28.07 $27.54 $27.87 79 500
Feb 18, 2022 $27.66 $28.14 $27.66 $27.77 22 100
Feb 17, 2022 $27.76 $28.11 $27.76 $27.96 14 800
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT