KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Aug 17, 2022 $33.51 $33.64 $32.78 $33.36 33 496
Aug 16, 2022 $33.25 $33.92 $33.11 $33.77 27 422
Aug 15, 2022 $33.05 $33.45 $32.81 $33.38 29 914
Aug 12, 2022 $32.75 $33.32 $32.56 $33.32 38 085
Aug 11, 2022 $32.95 $32.97 $32.39 $32.78 22 478
Aug 10, 2022 $33.09 $33.29 $32.74 $32.85 24 123
Aug 09, 2022 $32.63 $32.87 $32.05 $32.81 25 041
Aug 08, 2022 $33.03 $33.14 $32.54 $32.64 22 854
Aug 05, 2022 $32.84 $33.38 $32.84 $33.14 14 641
Aug 04, 2022 $33.32 $33.32 $32.74 $32.93 16 993
Aug 03, 2022 $33.19 $33.45 $32.99 $33.10 12 019
Aug 02, 2022 $33.01 $33.90 $32.68 $33.22 32 753
Aug 01, 2022 $32.35 $33.15 $31.86 $33.09 27 919
Jul 29, 2022 $31.99 $32.50 $31.88 $32.39 33 441
Jul 28, 2022 $32.58 $32.66 $31.68 $31.94 22 028
Jul 27, 2022 $31.59 $32.80 $31.52 $32.73 29 067
Jul 26, 2022 $31.41 $32.19 $31.02 $32.04 24 869
Jul 25, 2022 $31.40 $32.41 $31.37 $32.00 29 318
Jul 22, 2022 $31.59 $31.90 $31.42 $31.57 19 669
Jul 21, 2022 $31.71 $32.03 $31.60 $31.76 30 460
Jul 20, 2022 $31.41 $32.12 $31.18 $31.92 28 780
Jul 19, 2022 $30.80 $31.98 $30.80 $31.70 28 670
Jul 18, 2022 $29.51 $30.90 $29.51 $30.67 47 892
Jul 15, 2022 $28.26 $29.11 $28.26 $29.08 20 922
Jul 14, 2022 $27.76 $27.96 $27.74 $27.95 12 673
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT