KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Oct 27, 2022 $35.10 $35.32 $34.69 $34.90 48 599
Oct 26, 2022 $34.35 $35.39 $34.35 $34.70 24 633
Oct 25, 2022 $33.75 $34.41 $33.42 $34.10 29 262
Oct 24, 2022 $34.05 $34.06 $33.86 $34.00 28 808
Oct 21, 2022 $33.99 $34.69 $32.79 $34.23 53 259
Oct 20, 2022 $34.61 $34.72 $33.61 $33.76 24 277
Oct 19, 2022 $34.38 $34.80 $34.12 $34.69 37 454
Oct 18, 2022 $35.58 $35.58 $34.32 $34.58 45 345
Oct 17, 2022 $35.00 $35.77 $35.00 $35.29 66 879
Oct 14, 2022 $34.39 $34.93 $34.35 $34.82 30 872
Oct 13, 2022 $32.95 $34.50 $32.83 $34.46 47 088
Oct 12, 2022 $33.24 $33.45 $32.93 $33.04 13 453
Oct 11, 2022 $33.22 $33.26 $32.50 $33.12 29 362
Oct 10, 2022 $32.70 $33.09 $31.70 $32.89 24 234
Oct 07, 2022 $32.40 $33.70 $31.91 $32.71 39 012
Oct 06, 2022 $32.05 $32.80 $32.05 $32.55 28 497
Oct 05, 2022 $32.35 $32.56 $32.16 $32.38 22 299
Oct 04, 2022 $31.72 $32.77 $31.68 $32.76 36 109
Oct 03, 2022 $31.49 $31.80 $31.14 $31.58 37 652
Sep 30, 2022 $31.85 $31.93 $30.96 $31.11 26 374
Sep 29, 2022 $32.05 $32.06 $31.41 $31.69 26 413
Sep 28, 2022 $31.40 $32.48 $31.31 $32.23 53 808
Sep 27, 2022 $32.18 $32.19 $31.28 $31.41 37 339
Sep 26, 2022 $31.76 $33.86 $30.94 $32.03 54 735
Sep 23, 2022 $31.68 $31.89 $31.35 $31.86 13 337
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT