KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Dec 02, 2022 $34.77 $35.27 $34.77 $35.21 16 148
Dec 01, 2022 $35.09 $35.39 $34.82 $35.10 29 572
Nov 30, 2022 $34.83 $35.24 $34.62 $35.20 50 074
Nov 29, 2022 $34.82 $34.88 $34.67 $34.75 14 948
Nov 28, 2022 $35.47 $35.47 $34.77 $34.89 18 048
Nov 25, 2022 $35.46 $35.80 $35.46 $35.60 3 208
Nov 23, 2022 $35.94 $35.94 $34.92 $35.49 23 600
Nov 22, 2022 $35.34 $35.99 $34.57 $35.79 28 379
Nov 21, 2022 $34.92 $35.73 $34.92 $35.29 4 440
Nov 18, 2022 $35.75 $35.75 $34.87 $35.00 17 344
Nov 17, 2022 $34.91 $35.05 $34.40 $34.90 12 950
Nov 16, 2022 $35.36 $35.59 $35.20 $35.20 7 292
Nov 15, 2022 $34.91 $35.53 $34.68 $35.48 17 262
Nov 14, 2022 $34.88 $35.11 $34.56 $34.88 14 535
Nov 11, 2022 $35.88 $35.88 $34.62 $35.11 16 418
Nov 10, 2022 $35.52 $36.23 $35.25 $35.75 21 293
Nov 09, 2022 $35.22 $35.40 $34.77 $34.85 9 698
Nov 08, 2022 $35.64 $35.70 $35.02 $35.13 25 232
Nov 07, 2022 $35.69 $35.92 $35.26 $35.41 22 886
Nov 04, 2022 $34.99 $35.41 $34.61 $35.32 17 391
Nov 03, 2022 $34.88 $34.92 $34.39 $34.71 18 147
Nov 02, 2022 $34.69 $35.62 $34.69 $34.92 35 619
Nov 01, 2022 $35.44 $35.44 $34.85 $34.96 23 643
Oct 31, 2022 $35.25 $35.57 $35.25 $35.42 38 068
Oct 28, 2022 $34.71 $35.59 $34.65 $35.13 69 146
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT