Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.05
+0.300 (+1.08%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.05 Thursday, 9th May 2024 CCBG stock ended at $28.05. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.00% from a day low at $27.50 to a day high of $28.05.
90 days $25.57 $29.61
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Jan 24, 2023 $31.76 $32.12 $31.64 $31.81 20 997
Jan 23, 2023 $32.12 $32.25 $31.90 $31.98 16 370
Jan 20, 2023 $32.06 $32.17 $31.77 $31.97 24 700
Jan 19, 2023 $31.60 $31.85 $31.53 $31.78 23 543
Jan 18, 2023 $32.57 $32.73 $31.74 $31.85 23 639
Jan 17, 2023 $32.74 $32.82 $32.49 $32.65 33 100
Jan 13, 2023 $32.03 $32.91 $32.01 $32.81 23 823
Jan 12, 2023 $31.88 $32.50 $31.77 $32.29 20 324
Jan 11, 2023 $31.87 $32.21 $31.60 $31.84 28 815
Jan 10, 2023 $31.48 $32.19 $31.34 $31.96 22 300
Jan 09, 2023 $32.15 $32.20 $31.40 $31.56 29 200
Jan 06, 2023 $31.30 $32.33 $31.30 $32.27 68 145
Jan 05, 2023 $31.66 $31.66 $31.17 $31.33 42 280
Jan 04, 2023 $32.46 $32.50 $31.81 $31.86 29 870
Jan 03, 2023 $32.63 $32.63 $32.01 $32.41 37 076
Dec 30, 2022 $32.83 $32.84 $32.48 $32.50 17 121
Dec 29, 2022 $32.66 $33.10 $32.66 $32.93 15 080
Dec 28, 2022 $32.92 $32.92 $32.54 $32.62 17 915
Dec 27, 2022 $33.45 $33.45 $32.85 $32.91 23 598
Dec 23, 2022 $32.57 $33.20 $32.57 $33.15 12 833
Dec 22, 2022 $32.99 $32.99 $32.27 $32.63 28 790
Dec 21, 2022 $33.01 $33.29 $33.00 $33.15 27 398
Dec 20, 2022 $32.54 $32.86 $32.53 $32.73 50 427
Dec 19, 2022 $32.13 $32.70 $32.13 $32.57 30 679
Dec 16, 2022 $31.28 $32.49 $31.28 $32.38 126 803
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT