14-day Premium Trial Subscription Try For FreeTry Free
$27.47
-0.0200 (-0.0728%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $27.90 Friday, 3rd May 2024 CCBG stock ended at $27.47. This is 0.0728% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.07% from a day low at $27.07 to a day high of $27.90.
90 days $25.57 $29.61
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
May 05, 2023 $29.66 $30.46 $29.44 $30.33 27 295
May 04, 2023 $28.78 $29.11 $28.03 $29.11 33 220
May 03, 2023 $29.13 $30.48 $29.13 $29.16 25 891
May 02, 2023 $30.99 $30.99 $28.77 $29.02 35 686
May 01, 2023 $30.51 $31.69 $30.49 $31.15 59 670
Apr 28, 2023 $30.37 $30.88 $29.80 $30.46 42 673
Apr 27, 2023 $30.34 $31.09 $29.75 $30.55 33 753
Apr 26, 2023 $29.36 $30.31 $29.36 $30.28 49 005
Apr 25, 2023 $28.36 $29.55 $28.36 $29.50 26 675
Apr 24, 2023 $28.59 $28.84 $28.29 $28.53 26 078
Apr 21, 2023 $28.70 $28.91 $28.16 $28.35 23 103
Apr 20, 2023 $29.71 $29.71 $28.42 $28.82 28 174
Apr 19, 2023 $28.60 $29.52 $28.60 $29.15 21 724
Apr 18, 2023 $28.81 $28.81 $28.23 $28.50 46 058
Apr 17, 2023 $28.71 $28.90 $28.12 $28.80 21 620
Apr 14, 2023 $29.30 $29.30 $28.32 $28.52 22 814
Apr 13, 2023 $29.06 $29.46 $28.51 $29.11 39 497
Apr 12, 2023 $29.09 $29.14 $28.60 $29.05 40 075
Apr 11, 2023 $29.54 $29.78 $29.02 $29.04 32 574
Apr 10, 2023 $29.21 $29.89 $29.21 $29.55 43 148
Apr 06, 2023 $29.14 $29.48 $28.93 $29.33 28 966
Apr 05, 2023 $28.77 $29.40 $28.75 $29.32 35 101
Apr 04, 2023 $29.85 $29.85 $28.64 $29.16 48 099
Apr 03, 2023 $29.27 $29.84 $29.27 $29.68 52 676
Mar 31, 2023 $28.92 $29.45 $28.22 $29.31 79 920
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT