KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Jul 13, 2022 $27.70 $28.33 $27.68 $28.06 32 704
Jul 12, 2022 $27.85 $28.00 $27.79 $27.86 18 152
Jul 11, 2022 $27.93 $27.93 $27.76 $27.81 14 223
Jul 08, 2022 $27.84 $28.00 $27.65 $27.96 33 557
Jul 07, 2022 $28.00 $28.00 $27.80 $27.92 24 297
Jul 06, 2022 $27.91 $28.00 $27.68 $27.91 17 887
Jul 05, 2022 $27.97 $28.01 $27.41 $28.00 20 383
Jul 01, 2022 $28.00 $28.98 $27.72 $28.29 21 665
Jun 30, 2022 $27.39 $27.97 $27.35 $27.89 14 170
Jun 29, 2022 $28.09 $28.09 $27.43 $27.64 11 152
Jun 28, 2022 $28.04 $28.34 $26.34 $27.95 25 081
Jun 27, 2022 $28.22 $28.55 $27.75 $27.95 35 258
Jun 24, 2022 $27.85 $28.44 $27.49 $27.91 105 183
Jun 23, 2022 $27.70 $27.99 $27.25 $27.34 22 969
Jun 22, 2022 $27.50 $27.90 $27.41 $27.70 34 616
Jun 21, 2022 $26.58 $27.97 $26.53 $27.76 50 877
Jun 17, 2022 $26.17 $26.91 $26.16 $26.39 45 445
Jun 16, 2022 $26.33 $26.33 $25.99 $26.03 24 071
Jun 15, 2022 $26.53 $27.00 $26.04 $26.77 41 539
Jun 14, 2022 $25.54 $26.51 $25.54 $26.41 17 333
Jun 13, 2022 $25.08 $26.37 $25.08 $25.90 31 213
Jun 10, 2022 $26.05 $26.05 $25.48 $25.56 15 850
Jun 09, 2022 $26.72 $26.81 $26.32 $26.44 16 265
Jun 08, 2022 $26.85 $27.00 $26.63 $26.77 14 477
Jun 07, 2022 $26.90 $26.98 $26.73 $26.85 24 684
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT