KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Apr 29, 2022 $26.14 $26.47 $25.43 $25.61 32 280
Apr 28, 2022 $26.36 $26.53 $25.85 $26.28 18 695
Apr 27, 2022 $26.07 $26.79 $25.75 $26.55 24 697
Apr 26, 2022 $26.00 $26.69 $24.63 $25.84 36 812
Apr 25, 2022 $25.00 $25.99 $25.00 $25.32 27 213
Apr 22, 2022 $25.18 $25.47 $24.73 $24.90 5 633
Apr 21, 2022 $25.89 $26.31 $25.29 $25.29 15 100
Apr 20, 2022 $25.57 $25.99 $25.57 $25.68 22 500
Apr 19, 2022 $24.81 $25.42 $24.81 $25.30 11 700
Apr 18, 2022 $25.20 $25.20 $24.66 $24.77 9 900
Apr 14, 2022 $25.14 $25.39 $24.60 $25.00 20 674
Apr 13, 2022 $24.98 $25.19 $24.85 $24.94 12 183
Apr 12, 2022 $24.88 $25.11 $24.81 $24.93 19 346
Apr 11, 2022 $24.59 $24.89 $24.59 $24.80 14 095
Apr 08, 2022 $24.55 $24.65 $24.47 $24.61 14 224
Apr 07, 2022 $24.84 $24.88 $24.43 $24.59 11 300
Apr 06, 2022 $25.33 $25.51 $25.00 $25.18 13 000
Apr 05, 2022 $25.64 $25.85 $25.33 $25.40 16 100
Apr 04, 2022 $25.91 $25.98 $25.84 $25.90 10 400
Apr 01, 2022 $26.24 $26.74 $26.11 $26.42 11 766
Mar 31, 2022 $26.12 $26.56 $25.96 $26.28 10 004
Mar 30, 2022 $26.89 $26.89 $26.09 $26.40 8 865
Mar 29, 2022 $26.80 $27.14 $26.68 $26.68 14 100
Mar 28, 2022 $26.51 $26.60 $26.15 $26.58 12 300
Mar 25, 2022 $26.63 $27.07 $26.63 $26.71 10 600
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT