KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.02
-0.220 (-0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Friday, 26th Apr 2024 CCBG stock ended at $27.02. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $26.83 to a day high of $27.29.
90 days $25.57 $31.00
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Feb 16, 2022 $27.92 $28.02 $27.69 $27.95 34 200
Feb 15, 2022 $27.85 $28.05 $27.82 $28.00 14 900
Feb 14, 2022 $27.80 $27.99 $27.50 $27.54 27 100
Feb 11, 2022 $27.91 $27.91 $27.53 $27.72 12 500
Feb 10, 2022 $27.64 $27.70 $27.50 $27.54 27 700
Feb 09, 2022 $28.10 $28.15 $27.56 $27.64 29 000
Feb 08, 2022 $28.00 $28.20 $27.99 $28.12 13 600
Feb 07, 2022 $27.80 $28.24 $27.66 $27.74 19 000
Feb 04, 2022 $27.64 $27.91 $27.60 $27.85 22 300
Feb 03, 2022 $27.44 $27.72 $27.44 $27.60 20 300
Feb 02, 2022 $27.42 $27.74 $27.38 $27.60 23 700
Feb 01, 2022 $27.43 $27.70 $27.25 $27.62 38 300
Jan 31, 2022 $27.42 $27.96 $25.96 $27.66 32 300
Jan 28, 2022 $27.48 $27.85 $27.16 $27.66 27 700
Jan 27, 2022 $27.60 $28.31 $27.41 $27.76 24 900
Jan 26, 2022 $28.55 $28.88 $27.31 $27.55 52 700
Jan 25, 2022 $27.15 $27.80 $26.40 $27.45 28 800
Jan 24, 2022 $26.72 $27.63 $26.34 $27.46 34 800
Jan 21, 2022 $26.16 $27.29 $26.16 $27.00 90 100
Jan 20, 2022 $27.55 $27.55 $26.24 $26.50 14 900
Jan 19, 2022 $28.10 $28.24 $27.34 $27.55 15 800
Jan 18, 2022 $27.85 $28.39 $27.47 $27.87 31 000
Jan 14, 2022 $27.59 $28.00 $27.40 $27.87 23 500
Jan 13, 2022 $27.48 $27.90 $27.41 $27.60 18 600
Jan 12, 2022 $27.60 $27.99 $27.45 $27.48 23 100
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT