NSE:CCCL

Consolidated Construction Consortium Stock Price (Quote)

etoro logo Buy CCCL
*Your capital is at risk
₹14.88
-0.320 (-2.11%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days ₹14.21 ₹16.33 Tuesday, 16th Jun 2026 CCCL.NS stock ended at ₹14.88. This is 2.11% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 4.32% from a day low at ₹14.80 to a day high of ₹15.44.
90 days ₹12.76 ₹19.50
52 weeks ₹12.76 ₹28.87

Historical Consolidated Construction Consortium Limited prices

Date Open High Low Close Volume
Jun 16, 2026 ₹15.00 ₹15.44 ₹14.80 ₹14.88 189 788
Jun 15, 2026 ₹15.59 ₹15.94 ₹14.96 ₹15.20 388 640
Jun 12, 2026 ₹14.85 ₹15.20 ₹14.71 ₹14.80 119 786
Jun 11, 2026 ₹15.05 ₹15.05 ₹14.46 ₹14.68 177 848
Jun 10, 2026 ₹15.17 ₹15.17 ₹14.62 ₹14.86 126 141
Jun 09, 2026 ₹14.35 ₹15.15 ₹14.35 ₹15.07 152 792
Jun 08, 2026 ₹15.39 ₹15.39 ₹14.46 ₹14.57 309 695
Jun 05, 2026 ₹14.30 ₹14.96 ₹14.30 ₹14.67 133 315
Jun 04, 2026 ₹14.89 ₹14.89 ₹14.57 ₹14.67 125 012
Jun 03, 2026 ₹14.99 ₹14.99 ₹14.61 ₹14.78 167 821
Jun 02, 2026 ₹15.00 ₹15.10 ₹14.71 ₹15.01 111 288
Jun 01, 2026 ₹15.44 ₹16.00 ₹14.75 ₹14.81 188 037
May 29, 2026 ₹15.11 ₹15.19 ₹14.70 ₹14.77 233 903
May 26, 2026 ₹15.10 ₹15.65 ₹14.90 ₹15.06 211 622
May 25, 2026 ₹15.60 ₹15.60 ₹15.19 ₹15.42 131 776
May 22, 2026 ₹15.87 ₹15.87 ₹14.91 ₹15.00 122 595
May 21, 2026 ₹15.43 ₹16.33 ₹14.95 ₹15.50 436 972
May 20, 2026 ₹14.75 ₹15.10 ₹14.24 ₹14.91 0
May 19, 2026 ₹14.80 ₹14.88 ₹14.34 ₹14.50 171 355
May 18, 2026 ₹14.40 ₹14.98 ₹14.21 ₹14.41 203 508
May 15, 2026 ₹15.20 ₹15.48 ₹14.50 ₹14.90 172 374
May 14, 2026 ₹15.23 ₹15.23 ₹14.77 ₹15.02 127 909
May 13, 2026 ₹15.53 ₹15.65 ₹14.75 ₹15.23 619 181
May 12, 2026 ₹15.80 ₹15.92 ₹15.50 ₹15.53 179 096
May 11, 2026 ₹16.29 ₹16.29 ₹15.57 ₹15.78 178 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE