CRYPTO:CCDUSD

Concordium Usd Stock Price (Quote)

etoro logo Buy CCDUSD
*Your capital is at risk
$0.0048
+0.0003 (+5.59%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0043 $0.0062 Wednesday, 3rd Jun 2026 CCDUSD stock ended at $0.0048. This is 5.59% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.33% from a day low at $0.0045 to a day high of $0.0048.
90 days $0.0041 $0.0068
52 weeks $0.0031 $0.0361

Historical Concordium USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0046 $0.0048 $0.0045 $0.0048 274 842
Jun 02, 2026 $0.0044 $0.0046 $0.0044 $0.0046 241 283
Jun 01, 2026 $0.0047 $0.0047 $0.0043 $0.0044 705 025
May 31, 2026 $0.0046 $0.0048 $0.0046 $0.0047 161 642
May 30, 2026 $0.0047 $0.0047 $0.0046 $0.0046 288 803
May 29, 2026 $0.0054 $0.0055 $0.0046 $0.0047 316 807
May 28, 2026 $0.0055 $0.0056 $0.0054 $0.0054 289 797
May 27, 2026 $0.0054 $0.0055 $0.0054 $0.0055 202 352
May 26, 2026 $0.0055 $0.0055 $0.0053 $0.0054 433 163
May 25, 2026 $0.0056 $0.0056 $0.0051 $0.0055 433 163
May 24, 2026 $0.0049 $0.0057 $0.0049 $0.0056 532 030
May 23, 2026 $0.0051 $0.0051 $0.0047 $0.0049 381 104
May 22, 2026 $0.0051 $0.0053 $0.0051 $0.0051 241 705
May 21, 2026 $0.0051 $0.0051 $0.0050 $0.0051 217 882
May 20, 2026 $0.0052 $0.0052 $0.0051 $0.0051 192 280
May 19, 2026 $0.0052 $0.0054 $0.0049 $0.0052 197 655
May 18, 2026 $0.0052 $0.0054 $0.0049 $0.0052 193 845
May 17, 2026 $0.0056 $0.0056 $0.0050 $0.0050 201 480
May 16, 2026 $0.0056 $0.0056 $0.0056 $0.0056 214 811
May 15, 2026 $0.0056 $0.0057 $0.0055 $0.0056 265 954
May 14, 2026 $0.0056 $0.0057 $0.0055 $0.0056 248 257
May 13, 2026 $0.0056 $0.0056 $0.0055 $0.0056 167 789
May 12, 2026 $0.0056 $0.0059 $0.0054 $0.0056 331 535
May 11, 2026 $0.0056 $0.0056 $0.0056 $0.0056 313 938
May 10, 2026 $0.0061 $0.0062 $0.0061 $0.0061 172 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CCDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE