$0.0039
-0.0002 (-3.81%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0039 | $0.0057 | Tuesday, 23rd Jun 2026 CCDUSD stock ended at $0.0039. This is 3.81% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.75% from a day low at $0.0039 to a day high of $0.0041. |
| 90 days | $0.0039 | $0.0062 | |
| 52 weeks | $0.0031 | $0.0361 |
Historical Concordium USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0041 | $0.0041 | $0.0039 | $0.0039 | 189 001 |
| Jun 22, 2026 | $0.0043 | $0.0043 | $0.0040 | $0.0041 | 167 417 |
| Jun 21, 2026 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 128 860 |
| Jun 20, 2026 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 105 509 |
| Jun 19, 2026 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 141 676 |
| Jun 18, 2026 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 514 907 |
| Jun 17, 2026 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | 129 042 |
| Jun 16, 2026 | $0.0046 | $0.0047 | $0.0046 | $0.0046 | 154 034 |
| Jun 15, 2026 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | 202 695 |
| Jun 14, 2026 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | 120 593 |
| Jun 13, 2026 | $0.0044 | $0.0044 | $0.0043 | $0.0044 | 136 410 |
| Jun 12, 2026 | $0.0044 | $0.0045 | $0.0042 | $0.0044 | 464 035 |
| Jun 11, 2026 | $0.0046 | $0.0047 | $0.0044 | $0.0044 | 788 586 |
| Jun 10, 2026 | $0.0045 | $0.0047 | $0.0045 | $0.0046 | 915 254 |
| Jun 09, 2026 | $0.0047 | $0.0047 | $0.0045 | $0.0045 | 135 953 |
| Jun 08, 2026 | $0.0049 | $0.0051 | $0.0046 | $0.0047 | 340 207 |
| Jun 07, 2026 | $0.0053 | $0.0053 | $0.0047 | $0.0050 | 311 068 |
| Jun 06, 2026 | $0.0053 | $0.0056 | $0.0053 | $0.0053 | 507 013 |
| Jun 05, 2026 | $0.0050 | $0.0056 | $0.0045 | $0.0056 | 599 039 |
| Jun 04, 2026 | $0.0056 | $0.0056 | $0.0050 | $0.0050 | 337 256 |
| Jun 03, 2026 | $0.0046 | $0.0048 | $0.0045 | $0.0048 | 274 842 |
| Jun 02, 2026 | $0.0044 | $0.0046 | $0.0044 | $0.0046 | 241 283 |
| Jun 01, 2026 | $0.0047 | $0.0047 | $0.0043 | $0.0044 | 705 025 |
| May 31, 2026 | $0.0046 | $0.0048 | $0.0046 | $0.0047 | 161 642 |
| May 30, 2026 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | 288 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CCDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CCDUSD