CRYPTO:CCDUSD

Concordium Usd Stock Price (Quote)

etoro logo Buy CCDUSD
*Your capital is at risk
$0.0039
+0.0004 (+11.24%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0030 $0.0054 Monday, 13th Jul 2026 CCDUSD stock ended at $0.0039. This is 11.24% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 52.05% from a day low at $0.0035 to a day high of $0.0054.
90 days $0.0030 $0.0062
52 weeks $0.0030 $0.0361

Historical Concordium USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0035 $0.0054 $0.0035 $0.0039 379 664
Jul 12, 2026 $0.0034 $0.0036 $0.0034 $0.0035 123 825
Jul 11, 2026 $0.0031 $0.0035 $0.0031 $0.0034 170 384
Jul 10, 2026 $0.0030 $0.0032 $0.0030 $0.0031 126 436
Jul 09, 2026 $0.0030 $0.0031 $0.0030 $0.0031 208 161
Jul 08, 2026 $0.0035 $0.0035 $0.0033 $0.0033 115 957
Jul 07, 2026 $0.0035 $0.0035 $0.0035 $0.0035 558 762
Jul 06, 2026 $0.0037 $0.0037 $0.0037 $0.0037 229 963
Jul 05, 2026 $0.0038 $0.0038 $0.0037 $0.0038 88 080
Jul 04, 2026 $0.0039 $0.0039 $0.0038 $0.0038 101 253
Jul 03, 2026 $0.0039 $0.0039 $0.0039 $0.0039 186 270
Jul 02, 2026 $0.0038 $0.0038 $0.0038 $0.0038 100 217
Jul 01, 2026 $0.0038 $0.0038 $0.0037 $0.0038 124 821
Jun 30, 2026 $0.0039 $0.0039 $0.0037 $0.0038 170 618
Jun 29, 2026 $0.0039 $0.0039 $0.0039 $0.0039 91 841
Jun 28, 2026 $0.0039 $0.0039 $0.0039 $0.0039 92 836
Jun 27, 2026 $0.0039 $0.0039 $0.0039 $0.0039 101 812
Jun 26, 2026 $0.0039 $0.0039 $0.0039 $0.0039 117 261
Jun 25, 2026 $0.0040 $0.0040 $0.0040 $0.0040 168 662
Jun 24, 2026 $0.0039 $0.0039 $0.0037 $0.0039 183 248
Jun 23, 2026 $0.0041 $0.0041 $0.0039 $0.0039 189 001
Jun 22, 2026 $0.0043 $0.0043 $0.0040 $0.0041 167 417
Jun 21, 2026 $0.0042 $0.0042 $0.0042 $0.0042 128 860
Jun 20, 2026 $0.0043 $0.0043 $0.0043 $0.0043 105 509
Jun 19, 2026 $0.0043 $0.0043 $0.0043 $0.0043 141 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CCDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE