FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £162.60 £178.20 Thursday, 30th May 2024 CCR.L stock ended at £171.40. During the day the stock fluctuated 0% from a day low at £171.40 to a day high of £171.40.
90 days £144.00 £178.20
52 weeks £120.40 £178.20

Historical CNX Coal Resources LP representing limited partner interests prices

Date Open High Low Close Volume
Apr 26, 2023 £159.00 £159.00 £156.00 £156.00 769 881
Apr 25, 2023 £154.40 £159.00 £154.40 £158.60 1 054 266
Apr 24, 2023 £156.60 £156.60 £156.60 £156.60 0
Apr 21, 2023 £151.40 £156.60 £151.40 £156.60 277 464
Apr 20, 2023 £154.20 £156.60 £153.80 £154.80 731 802
Apr 19, 2023 £150.20 £154.20 £150.20 £154.00 542 945
Apr 18, 2023 £151.40 £156.00 £151.20 £153.60 411 928
Apr 17, 2023 £155.00 £157.20 £152.80 £154.20 590 936
Apr 14, 2023 £152.00 £156.80 £151.20 £155.80 1 757 997
Apr 13, 2023 £155.00 £155.00 £151.00 £152.80 1 471 438
Apr 12, 2023 £155.80 £155.80 £150.60 £152.40 445 427
Apr 11, 2023 £160.40 £160.40 £154.60 £154.80 171 473
Apr 06, 2023 £154.00 £157.20 £153.60 £155.60 776 738
Apr 05, 2023 £157.60 £157.60 £152.00 £154.20 300 775
Apr 04, 2023 £156.60 £156.80 £154.80 £155.40 726 551
Apr 03, 2023 £159.00 £159.00 £155.80 £156.20 636 465
Mar 31, 2023 £154.50 £157.90 £154.50 £157.10 717 652
Mar 30, 2023 £149.30 £157.50 £149.30 £155.60 755 542
Mar 29, 2023 £149.00 £149.00 £149.00 £149.00 0
Mar 28, 2023 £152.93 £154.00 £147.40 £149.00 4 231 153
Mar 27, 2023 £157.20 £157.80 £152.40 £153.30 858 520
Mar 24, 2023 £155.00 £158.00 £152.23 £156.30 1 479 142
Mar 23, 2023 £151.60 £156.60 £148.60 £155.20 927 659
Mar 22, 2023 £151.80 £151.80 £148.00 £149.80 1 216 873
Mar 21, 2023 £144.00 £150.20 £144.00 £150.20 5 672 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CCR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNX Coal Resources LP representing limited partner interests

CNX Coal Resources LP representing limited partner interests C&C Group plc manufactures, markets, and distributes cider, beer, wine, spirits, ales, and soft drinks in the Republic of Ireland, Great Britain, and internationally. The company offers its products primarily under the Tennent's, Bulmers, and Magners brand name. It also distributes third party branded beers, wines, spirits, cider, and soft drinks. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.... CCR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT