XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £129.80 | £132.00 | £127.60 | £130.60 | 705 262 |
| Jun 19, 2023 | £134.20 | £135.60 | £129.00 | £129.60 | 251 675 |
| Jun 16, 2023 | £135.20 | £136.60 | £133.20 | £133.20 | 1 110 227 |
| Jun 15, 2023 | £135.60 | £136.20 | £134.60 | £135.80 | 309 126 |
| Jun 14, 2023 | £136.00 | £136.60 | £135.00 | £135.60 | 566 138 |
| Jun 13, 2023 | £137.80 | £137.80 | £135.00 | £135.00 | 727 059 |
| Jun 12, 2023 | £136.00 | £137.91 | £135.80 | £136.40 | 689 546 |
| Jun 09, 2023 | £136.60 | £139.80 | £136.00 | £136.20 | 321 069 |
| Jun 08, 2023 | £140.00 | £142.00 | £137.40 | £138.80 | 463 425 |
| Jun 07, 2023 | £142.80 | £143.80 | £141.00 | £142.00 | 698 032 |
| Jun 06, 2023 | £140.00 | £142.00 | £140.00 | £141.20 | 765 710 |
| Jun 05, 2023 | £140.40 | £144.40 | £140.40 | £141.00 | 386 927 |
| Jun 02, 2023 | £145.00 | £145.00 | £142.40 | £142.60 | 1 394 846 |
| Jun 01, 2023 | £144.20 | £146.20 | £140.00 | £143.00 | 1 185 545 |
| May 31, 2023 | £146.00 | £146.20 | £138.40 | £145.40 | 1 205 479 |
| May 30, 2023 | £142.40 | £145.06 | £140.00 | £143.00 | 736 689 |
| May 26, 2023 | £141.20 | £146.40 | £140.00 | £142.00 | 2 259 874 |
| May 25, 2023 | £138.00 | £143.51 | £134.20 | £141.80 | 1 127 523 |
| May 24, 2023 | £133.60 | £136.20 | £128.80 | £135.40 | 9 292 399 |
| May 23, 2023 | £135.00 | £136.87 | £135.00 | £136.80 | 565 828 |
| May 22, 2023 | £132.20 | £136.02 | £131.20 | £134.80 | 1 381 412 |
| May 19, 2023 | £135.00 | £135.20 | £125.54 | £131.00 | 5 294 209 |
| May 18, 2023 | £149.60 | £154.20 | £149.60 | £153.80 | 505 251 |
| May 17, 2023 | £153.80 | £153.80 | £153.80 | £153.80 | 0 |
| May 16, 2023 | £150.40 | £154.60 | £150.40 | £153.80 | 483 459 |
