XLON:CCR
CNX Coal Resources LP representing ltd Stock Price (Quote)
£173.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.96 | £176.00 | Thursday, 9th May 2024 CCR.L stock ended at £173.80. During the day the stock fluctuated 0% from a day low at £173.80 to a day high of £173.80. |
| 90 days | £142.24 | £176.00 | |
| 52 weeks | £120.40 | £176.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £136.00 | £136.00 | £136.00 | £136.00 | 0 |
| Aug 29, 2023 | £134.00 | £139.40 | £134.00 | £137.20 | 397 457 |
| Aug 25, 2023 | £136.20 | £138.40 | £135.40 | £136.00 | 144 281 |
| Aug 24, 2023 | £138.80 | £139.60 | £135.80 | £136.60 | 243 781 |
| Aug 23, 2023 | £135.80 | £137.80 | £135.56 | £137.60 | 192 570 |
| Aug 22, 2023 | £132.00 | £135.40 | £130.60 | £135.40 | 199 276 |
| Aug 21, 2023 | £133.00 | £133.25 | £129.60 | £130.00 | 323 768 |
| Aug 18, 2023 | £138.00 | £138.00 | £131.00 | £133.20 | 220 894 |
| Aug 17, 2023 | £137.00 | £138.20 | £134.60 | £135.20 | 731 328 |
| Aug 16, 2023 | £138.60 | £140.60 | £137.00 | £137.60 | 145 906 |
| Aug 15, 2023 | £140.00 | £143.80 | £139.80 | £141.00 | 415 764 |
| Aug 14, 2023 | £141.60 | £143.60 | £140.00 | £141.00 | 166 375 |
| Aug 11, 2023 | £139.00 | £143.20 | £138.80 | £142.60 | 197 079 |
| Aug 10, 2023 | £140.80 | £144.40 | £140.80 | £144.20 | 201 805 |
| Aug 09, 2023 | £146.20 | £146.20 | £142.40 | £142.40 | 389 856 |
| Aug 08, 2023 | £142.00 | £144.80 | £141.40 | £142.60 | 324 103 |
| Aug 07, 2023 | £139.40 | £142.80 | £139.40 | £142.00 | 411 764 |
| Aug 04, 2023 | £139.00 | £140.80 | £138.20 | £139.80 | 794 088 |
| Aug 03, 2023 | £140.40 | £141.40 | £138.40 | £138.80 | 404 863 |
| Aug 02, 2023 | £140.80 | £141.60 | £137.60 | £138.80 | 252 147 |
| Aug 01, 2023 | £140.60 | £142.20 | £136.00 | £141.00 | 737 690 |
| Jul 31, 2023 | £144.80 | £144.80 | £144.80 | £144.80 | 0 |
| Jul 28, 2023 | £143.60 | £144.80 | £142.00 | £143.00 | 307 226 |
| Jul 27, 2023 | £140.80 | £144.60 | £140.20 | £143.00 | 497 395 |
| Jul 26, 2023 | £141.20 | £142.00 | £139.00 | £140.00 | 304 214 |
